US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Ireland Tf 0,55% Ap41 Eur (888696)
Ireland Tf 0,55% Ap41 Eur (888696) Histórico

888696 Ireland Tf 0,55% Ap41 Eur

67.97

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

888696 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	67.97	0.00	0.00%	67.97	67.97	67.97	0
09 May 2024	67.97	0.00	0.00%	67.97	67.97	67.97	0
08 May 2024	67.97	1.29	1.93%	67.97	67.97	67.97	2,000
07 May 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
06 May 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
03 May 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
02 May 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
30 Abr 2024	66.68	-0.64	-0.95%	66.68	66.68	66.68	2,000
29 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
26 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
25 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
24 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
23 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
22 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
19 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
18 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
17 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
16 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
15 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
12 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
11 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
10 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
09 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
08 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
05 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
04 Abr 2024	67.32	0.00	0.00%	67.32	67.32	67.32	0
03 Abr 2024	67.32	-1.24	-1.81%	67.32	67.32	67.32	5,000
02 Abr 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
28 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
27 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
26 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
25 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
22 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
21 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
20 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
19 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
18 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
15 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
14 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
13 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
12 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
11 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
08 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
07 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
06 Mar 2024	68.56	0.00	0.00%	68.56	68.56	68.56	0
05 Mar 2024	68.56	1.46	2.18%	68.56	68.56	68.56	2,000
04 Mar 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
01 Mar 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
29 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
28 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
27 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
26 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
23 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
22 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
21 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
20 Feb 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0
19 Feb 2024	67.10	-0.08	-0.12%	67.13	67.13	67.10	115,000
16 Feb 2024	67.18	0.00	0.00%	67.18	67.18	67.18	0
15 Feb 2024	67.18	0.00	0.00%	67.18	67.18	67.18	0
14 Feb 2024	67.18	0.00	0.00%	67.18	67.18	67.18	0
13 Feb 2024	67.18	-2.22	-3.20%	67.18	67.18	67.18	1,000
12 Feb 2024	69.40	0.00	0.00%	69.40	69.40	69.40	0

Ireland Tf 0,55% Ap41 Eur

BPCE 1.265% 17nov2027

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones