Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italy Tf 3,875% Mg51 Usd | 889271 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.71% | 70.00 | 07:36:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 70.50 |
Resumen Histórico 889271
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889271 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 70.50 | 200,000 |
| 03 May 2024 | 69.00 | 0.73 | 1.07% | 69.00 | 69.00 | 69.00 | 200,000 |
| 02 May 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
| 30 Abr 2024 | 68.27 | -0.62 | -0.90% | 68.25 | 68.45 | 68.19 | 2,000,000 |
| 29 Abr 2024 | 68.89 | -0.41 | -0.59% | 69.45 | 69.45 | 68.89 | 400,000 |
| 26 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 25 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 24 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 23 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 22 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 19 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 18 Abr 2024 | 69.30 | 0.30 | 0.43% | 69.30 | 69.30 | 69.30 | 200,000 |
| 17 Abr 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 69.00 | 200,000 |
| 16 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 15 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 12 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 11 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 10 Abr 2024 | 71.10 | 0.91 | 1.30% | 71.10 | 71.10 | 71.10 | 200,000 |
| 09 Abr 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 70.19 | 0 |
| 08 Abr 2024 | 70.19 | -2.21 | -3.05% | 71.70 | 71.70 | 70.19 | 800,000 |
