Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 68.51 | -0.99 | -1.42 | 69.5 | 69.5 | 68.51 | 600000 |
| 1738083300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737996900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 400000 |
| 1737737700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737651300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737564900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737478500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737392100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737132900 | 69 | 0.99 | 1.46 | 69.01 | 69.01 | 69 | 1000000 |
| 1737046500 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736960100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736873700 | 68.01 | -0.43 | -0.63 | 68.01 | 68.01 | 68.01 | 200000 |
| 1736787300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1736528100 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1736441700 | 68.44 | -1.86 | -2.65 | 68.44 | 68.44 | 68.44 | 200000 |
| 1736355300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1736268900 | 70.3 | 1.3 | 1.88 | 70.3 | 70.3 | 70.3 | 200000 |
| 1736182500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735923300 | 69 | 0 | 0.00 | 69.05 | 69.05 | 69 | 400000 |
| 1735836900 | 69 | -1.97 | -2.78 | 69 | 69 | 69 | 200000 |
| 1735577700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1735318500 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734972900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734713700 | 70.97 | -0.07 | -0.10 | 70.89 | 71 | 70.89 | 800000 |
| 1734627300 | 71.04 | -0.66 | -0.92 | 71.1 | 71.1 | 71.04 | 400000 |
| 1734540900 | 71.7 | 1.2 | 1.70 | 71.8 | 71.92 | 70.65 | 1200000 |
| 1734454500 | 70.5 | -0.69 | -0.97 | 70.5 | 70.83 | 70.3 | 1000000 |
| 1734368100 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734108900 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734022500 | 71.19 | -0.63 | -0.88 | 71.05 | 71.36 | 71.05 | 600000 |
| 1733936100 | 71.82 | 0 | 0.00 | 71.82 | 71.82 | 71.82 | 0 |
| 1733849700 | 71.82 | -0.68 | -0.94 | 71.42 | 71.82 | 71.42 | 600000 |
| 1733763300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733504100 | 72.5 | 0.89 | 1.24 | 72.7 | 72.7 | 72.3 | 7200000 |
| 1733417700 | 71.61 | 0.59 | 0.83 | 72 | 72 | 71.61 | 6600000 |
| 1733331300 | 71.02 | -1.18 | -1.63 | 71.6 | 71.6 | 71.02 | 800000 |
| 1733244900 | 72.2 | 0.7 | 0.98 | 72.2 | 72.79 | 72.2 | 1200000 |
| 1733158500 | 71.5 | 0.24 | 0.34 | 71.2 | 71.8 | 71.2 | 2000000 |
| 1732899300 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1732812900 | 71.26 | 0.36 | 0.51 | 71 | 71.26 | 71 | 1800000 |
| 1732726500 | 70.9 | 0.4 | 0.57 | 70.9 | 70.9 | 70.9 | 200000 |
| 1732640100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732553700 | 70.5 | 1.15 | 1.66 | 69.67 | 70.5 | 69.67 | 400000 |
| 1732294500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1732208100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1732121700 | 69.35 | -1.22 | -1.73 | 69.5 | 69.5 | 69.35 | 600000 |
| 1732035300 | 70.57 | 1.45 | 2.10 | 70.57 | 70.57 | 70.57 | 200000 |
| 1731948900 | 69.12 | -0.18 | -0.26 | 69.25 | 69.25 | 68.75 | 600000 |
| 1731689700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731603300 | 69.3 | -0.32 | -0.46 | 69.3 | 69.3 | 69.3 | 200000 |
| 1731516900 | 69.62 | -0.88 | -1.25 | 69.5 | 69.62 | 69.5 | 800000 |
| 1731430500 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 200000 |
| 1731344100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1731084900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730998500 | 69 | 0.2 | 0.29 | 69 | 69 | 69 | 200000 |
| 1730912100 | 68.8 | -1.8 | -2.55 | 69.69 | 69.69 | 68.8 | 600000 |
| 1730825700 | 70.6 | 0.01 | 0.01 | 70.5 | 70.6 | 70.5 | 800000 |
| 1730739300 | 70.59 | -0.06 | -0.08 | 70.59 | 70.59 | 70.59 | 200000 |
| 1730480100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730393700 | 70.65 | 0.25 | 0.36 | 70.65 | 70.65 | 70.65 | 200000 |
| 1730307300 | 70.4 | 0.61 | 0.87 | 70.4 | 70.4 | 70.4 | 200000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
