Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Green Bond Tf 12% Ge26 Try | 889346 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.00 | 90.00 | 90.00 | 91.00 |
Resumen Histórico 889346
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889346 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 90.00 | 390,000 |
02 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 310,000 |
30 Abr 2024 | 89.00 | 1.00 | 1.14% | 89.49 | 90.38 | 89.00 | 2,390,000 |
29 Abr 2024 | 88.00 | -0.40 | -0.45% | 88.40 | 88.50 | 88.00 | 280,000 |
26 Abr 2024 | 88.40 | 1.00 | 1.14% | 87.40 | 88.40 | 87.40 | 980,000 |
25 Abr 2024 | 87.40 | 0.90 | 1.04% | 87.40 | 87.40 | 87.40 | 10,000 |
24 Abr 2024 | 86.50 | 0.90 | 1.05% | 86.50 | 86.50 | 86.50 | 120,000 |
23 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
22 Abr 2024 | 85.60 | -1.80 | -2.06% | 85.60 | 85.60 | 85.60 | 500,000 |
19 Abr 2024 | 87.40 | -0.20 | -0.23% | 87.40 | 87.40 | 87.40 | 570,000 |
18 Abr 2024 | 87.60 | -0.27 | -0.31% | 87.60 | 87.60 | 87.60 | 180,000 |
17 Abr 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
16 Abr 2024 | 87.87 | -2.13 | -2.37% | 90.00 | 90.00 | 84.60 | 680,000 |
15 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
12 Abr 2024 | 90.00 | 0.75 | 0.84% | 89.24 | 90.00 | 89.24 | 1,060,000 |
11 Abr 2024 | 89.25 | -0.04 | -0.04% | 89.24 | 89.25 | 89.24 | 400,000 |
10 Abr 2024 | 89.29 | 0.48 | 0.54% | 89.29 | 89.29 | 89.29 | 160,000 |
09 Abr 2024 | 88.81 | -0.48 | -0.54% | 89.29 | 89.29 | 88.81 | 70,000 |
08 Abr 2024 | 89.29 | -0.01 | -0.01% | 89.29 | 89.29 | 89.29 | 100,000 |