Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
889395 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 21,000 |
| 07 May 2024 | 92.01 | -0.05 | -0.05% | 92.01 | 92.01 | 92.01 | 120,000 |
| 06 May 2024 | 92.06 | 0.31 | 0.34% | 92.28 | 92.28 | 91.95 | 36,000 |
| 03 May 2024 | 91.75 | 0.13 | 0.14% | 91.75 | 91.75 | 91.75 | 100,000 |
| 02 May 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| 30 Abr 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 7,000 |
| 29 Abr 2024 | 91.71 | 0.08 | 0.09% | 91.71 | 91.71 | 91.71 | 5,000 |
| 26 Abr 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 25 Abr 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 24 Abr 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 23 Abr 2024 | 91.63 | 0.12 | 0.13% | 91.63 | 91.63 | 91.63 | 15,000 |
| 22 Abr 2024 | 91.51 | -0.10 | -0.11% | 91.60 | 91.60 | 91.51 | 46,000 |
| 19 Abr 2024 | 91.61 | -0.09 | -0.10% | 91.61 | 91.61 | 91.61 | 15,000 |
| 18 Abr 2024 | 91.70 | 0.15 | 0.16% | 91.70 | 91.70 | 91.70 | 20,000 |
| 17 Abr 2024 | 91.55 | 0.00 | 0.00% | 91.72 | 91.72 | 91.55 | 60,000 |
| 16 Abr 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| 15 Abr 2024 | 91.55 | 0.05 | 0.05% | 91.62 | 91.62 | 91.55 | 82,000 |
| 12 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 11 Abr 2024 | 91.50 | -0.20 | -0.22% | 91.55 | 91.55 | 91.50 | 60,000 |
| 10 Abr 2024 | 91.70 | -0.30 | -0.33% | 91.70 | 91.70 | 91.70 | 100,000 |
| 09 Abr 2024 | 92.00 | 0.15 | 0.16% | 92.00 | 92.00 | 92.00 | 5,000 |
| 08 Abr 2024 | 91.85 | -0.11 | -0.12% | 91.78 | 91.85 | 91.75 | 70,000 |
| 05 Abr 2024 | 91.96 | -0.05 | -0.05% | 91.96 | 91.96 | 91.96 | 5,000 |
| 04 Abr 2024 | 92.01 | 0.21 | 0.23% | 91.96 | 92.01 | 91.96 | 42,000 |
| 03 Abr 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 60,000 |
| 02 Abr 2024 | 91.80 | -0.25 | -0.27% | 91.80 | 91.80 | 91.80 | 37,000 |
| 28 Mar 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 27 Mar 2024 | 92.05 | 0.11 | 0.12% | 92.05 | 92.05 | 92.05 | 29,000 |
| 26 Mar 2024 | 91.94 | -0.07 | -0.08% | 91.94 | 91.94 | 91.94 | 10,000 |
| 25 Mar 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
| 22 Mar 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
| 21 Mar 2024 | 92.01 | 0.31 | 0.34% | 91.86 | 92.01 | 91.86 | 33,000 |
| 20 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| 19 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| 18 Mar 2024 | 91.70 | -0.24 | -0.26% | 91.70 | 91.91 | 91.70 | 18,000 |
| 15 Mar 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| 14 Mar 2024 | 91.94 | 0.01 | 0.01% | 91.94 | 91.94 | 91.94 | 17,000 |
| 13 Mar 2024 | 91.93 | -0.07 | -0.08% | 91.93 | 91.93 | 91.93 | 11,000 |
| 12 Mar 2024 | 92.00 | -0.04 | -0.04% | 92.00 | 92.00 | 92.00 | 5,000 |
| 11 Mar 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 0 |
| 08 Mar 2024 | 92.04 | 0.03 | 0.03% | 92.04 | 92.04 | 92.04 | 15,000 |
| 07 Mar 2024 | 92.01 | 0.11 | 0.12% | 92.01 | 92.01 | 92.01 | 7,000 |
| 06 Mar 2024 | 91.90 | -0.14 | -0.15% | 92.03 | 92.03 | 91.80 | 13,000 |
| 05 Mar 2024 | 92.04 | 0.35 | 0.38% | 92.02 | 92.04 | 92.02 | 24,000 |
| 04 Mar 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 01 Mar 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 29 Feb 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 28 Feb 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 27 Feb 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 26 Feb 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 23 Feb 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| 22 Feb 2024 | 91.69 | -0.23 | -0.25% | 91.69 | 91.69 | 91.69 | 15,000 |
| 21 Feb 2024 | 91.92 | 0.16 | 0.17% | 91.92 | 91.92 | 91.92 | 5,000 |
| 20 Feb 2024 | 91.76 | 0.11 | 0.12% | 91.76 | 91.76 | 91.76 | 18,000 |
| 19 Feb 2024 | 91.65 | -0.01 | -0.01% | 91.65 | 91.65 | 91.65 | 6,000 |
| 16 Feb 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| 15 Feb 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
| 14 Feb 2024 | 91.66 | -0.08 | -0.09% | 91.66 | 91.66 | 91.66 | 6,000 |
| 13 Feb 2024 | 91.74 | -0.31 | -0.34% | 91.80 | 91.80 | 91.74 | 55,000 |
| 12 Feb 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 09 Feb 2024 | 92.05 | -0.02 | -0.02% | 91.91 | 92.05 | 91.91 | 31,000 |
