Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 97.101 | 0 | 0.00 | 97.101 | 97.101 | 97.101 | 0 |
| 1739552100 | 97.101 | 0 | 0.00 | 97.101 | 97.101 | 97.101 | 0 |
| 1739465700 | 97.101 | 0 | 0.00 | 97.101 | 97.101 | 97.101 | 0 |
| 1739379300 | 97.101 | 0 | 0.00 | 97.101 | 97.101 | 97.101 | 2000 |
| 1739292900 | 97.1 | 0.16 | 0.16 | 97 | 97.1 | 97 | 106000 |
| 1739206500 | 96.942 | -0.63 | -0.64 | 96.79 | 97.366 | 96.79 | 22000 |
| 1738947300 | 97.569 | 0 | 0.00 | 97.569 | 97.569 | 97.569 | 0 |
| 1738860900 | 97.569 | 0 | 0.00 | 97.569 | 97.569 | 97.569 | 0 |
| 1738774500 | 97.569 | 0 | 0.00 | 97.569 | 97.569 | 97.569 | 0 |
| 1738688100 | 97.569 | 0 | 0.00 | 97.569 | 97.569 | 97.569 | 0 |
| 1738601700 | 97.569 | 0.47 | 0.48 | 97.569 | 97.569 | 97.569 | 11000 |
| 1738342500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738256100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738169700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738083300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737996900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737737700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737651300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737564900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737478500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737392100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737132900 | 97.1 | 0.45 | 0.47 | 97 | 97.1 | 97 | 5000 |
| 1737046500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1736960100 | 96.65 | -0.35 | -0.36 | 96.65 | 96.65 | 96.65 | 5000 |
| 1736873700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736787300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3000 |
| 1736528100 | 96.999 | 0 | 0.00 | 96.999 | 96.999 | 96.999 | 12000 |
| 1736441700 | 96.999 | 0 | 0.00 | 96.999 | 96.999 | 96.999 | 0 |
| 1736355300 | 96.999 | 0.15 | 0.15 | 96.999 | 96.999 | 96.999 | 20000 |
| 1736268900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1736182500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 4000 |
| 1735923300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735836900 | 96.85 | 0.45 | 0.47 | 96.85 | 96.85 | 96.85 | 3000 |
| 1735577700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1735318500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1734972900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1734713700 | 96.4 | -0.3 | -0.31 | 96.695 | 96.695 | 96.4 | 4000 |
| 1734627300 | 96.695 | 0 | 0.00 | 96.695 | 96.695 | 96.695 | 5000 |
| 1734540900 | 96.695 | -0 | -0.00 | 96.695 | 96.695 | 96.695 | 5000 |
| 1734454500 | 96.699 | -0.03 | -0.04 | 96.696 | 96.699 | 96.696 | 10000 |
| 1734368100 | 96.733 | 0.11 | 0.12 | 96.161 | 96.733 | 96.161 | 35000 |
| 1734108900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734022500 | 96.62 | 0.31 | 0.32 | 96.619 | 96.62 | 96.619 | 10000 |
| 1733936100 | 96.308 | 0.21 | 0.22 | 96.308 | 96.308 | 96.308 | 4000 |
| 1733849700 | 96.101 | -1.9 | -1.94 | 96.101 | 96.101 | 96.101 | 4000 |
| 1733763300 | 97.999 | 0.6 | 0.61 | 97.999 | 97.999 | 97.999 | 5000 |
| 1733504100 | 97.401 | 0 | 0.00 | 97.401 | 97.401 | 97.401 | 0 |
| 1733417700 | 97.401 | 0.9 | 0.93 | 97.401 | 97.401 | 97.401 | 10000 |
| 1733331300 | 96.503 | -1.5 | -1.53 | 96.989 | 97.806 | 96.5 | 301000 |
| 1733244900 | 98 | 0.58 | 0.60 | 98 | 98 | 98 | 150000 |
| 1733158500 | 97.42 | 0.29 | 0.30 | 97.419 | 97.42 | 97.419 | 150000 |
| 1732899300 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732812900 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732726500 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732640100 | 97.129 | 0 | 0.00 | 97.129 | 97.129 | 97.129 | 0 |
| 1732553700 | 97.129 | 0.67 | 0.69 | 96.5 | 97.129 | 96.5 | 10000 |
| 1732294500 | 96.459 | -1 | -1.03 | 96.459 | 96.459 | 96.459 | 2000 |
| 1732208100 | 97.459 | 1.64 | 1.71 | 96.409 | 97.459 | 96.2 | 215000 |
| 1732121700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1732035300 | 95.82 | -0.51 | -0.53 | 96.55 | 96.55 | 95.82 | 16000 |
| 1731948900 | 96.33 | -0.03 | -0.03 | 96.31 | 96.37 | 96.31 | 78000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
