US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 1,25% Fb31 Usd (889469)
Eib Tf 1,25% Fb31 Usd (889469) Histórico

889469 Eib Tf 1,25% Fb31 Usd

81.69

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

889469 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
09 May 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
08 May 2024	81.69	0.60	0.74%	81.69	81.69	81.69	23,000
07 May 2024	81.09	0.00	0.00%	81.09	81.09	81.09	0
06 May 2024	81.09	0.00	0.00%	81.09	81.09	81.09	0
03 May 2024	81.09	0.23	0.28%	81.09	81.09	81.09	16,000
02 May 2024	80.86	0.00	0.00%	80.86	80.86	80.86	0
30 Abr 2024	80.86	0.66	0.82%	80.85	80.86	80.85	20,000
29 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
26 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
25 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
24 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
23 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
22 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
19 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
18 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
17 Abr 2024	80.20	0.00	0.00%	80.20	80.20	80.20	0
16 Abr 2024	80.20	-0.90	-1.11%	80.23	80.23	80.20	14,000
15 Abr 2024	81.10	0.25	0.31%	81.10	81.10	81.10	7,000
12 Abr 2024	80.85	0.00	0.00%	80.85	80.85	80.85	0
11 Abr 2024	80.85	-0.45	-0.55%	80.88	80.95	80.80	48,000
10 Abr 2024	81.30	-0.75	-0.91%	82.02	82.10	81.30	211,000
09 Abr 2024	82.05	0.40	0.49%	81.92	82.05	81.92	130,000
08 Abr 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
05 Abr 2024	81.65	0.07	0.09%	81.65	81.65	81.65	3,000
04 Abr 2024	81.58	0.00	0.00%	81.58	81.58	81.58	0
03 Abr 2024	81.58	0.17	0.21%	82.04	82.04	81.22	124,000
02 Abr 2024	81.41	-0.59	-0.72%	82.63	82.63	81.41	73,000
28 Mar 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
27 Mar 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
26 Mar 2024	82.00	0.10	0.12%	82.00	82.00	82.00	43,000
25 Mar 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
22 Mar 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
21 Mar 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
20 Mar 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
19 Mar 2024	81.90	-0.70	-0.85%	81.84	81.90	81.84	350,000
18 Mar 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
15 Mar 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
14 Mar 2024	82.60	-0.71	-0.85%	82.60	82.60	82.60	15,000
13 Mar 2024	83.31	0.00	0.00%	83.31	83.31	83.31	0
12 Mar 2024	83.31	0.00	0.00%	83.31	83.31	83.31	0
11 Mar 2024	83.31	0.00	0.00%	83.31	83.31	83.31	0
08 Mar 2024	83.31	0.00	0.00%	83.31	83.31	83.31	0
07 Mar 2024	83.31	0.91	1.10%	83.30	83.31	83.30	123,000
06 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
05 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
04 Mar 2024	82.40	0.25	0.30%	82.40	82.40	82.40	65,000
01 Mar 2024	82.15	0.04	0.05%	82.15	82.15	82.15	26,000
29 Feb 2024	82.11	0.25	0.31%	81.41	82.11	81.41	65,000
28 Feb 2024	81.86	0.46	0.57%	81.86	81.86	81.86	6,000
27 Feb 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
26 Feb 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
23 Feb 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
22 Feb 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
21 Feb 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
20 Feb 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
19 Feb 2024	81.40	-0.63	-0.77%	81.40	81.40	81.40	7,000
16 Feb 2024	82.03	0.00	0.00%	82.03	82.03	82.03	0
15 Feb 2024	82.03	0.00	0.00%	82.03	82.03	82.03	0
14 Feb 2024	82.03	0.00	0.00%	82.03	82.03	82.03	0
13 Feb 2024	82.03	0.00	0.00%	82.03	82.03	82.03	0
12 Feb 2024	82.03	0.00	0.00%	82.03	82.03	82.03	0

Eib Tf 1,25% Fb31 Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones