Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 0,75% Nv27 Usd | 889470 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.19 | 01:42:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.19 |
Resumen Histórico 889470
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889470 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 21 Jun 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 20 Jun 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 19 Jun 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 18 Jun 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 17 Jun 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 14 Jun 2024 | 88.19 | 0.26 | 0.30% | 88.22 | 88.22 | 88.19 | 15,000 |
| 13 Jun 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| 12 Jun 2024 | 87.93 | 0.03 | 0.03% | 87.93 | 87.93 | 87.93 | 80,000 |
| 11 Jun 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| 10 Jun 2024 | 87.90 | 0.04 | 0.05% | 87.90 | 87.90 | 87.90 | 3,000 |
| 07 Jun 2024 | 87.86 | -0.64 | -0.72% | 87.86 | 87.86 | 87.86 | 3,000 |
| 06 Jun 2024 | 88.50 | 0.37 | 0.42% | 88.50 | 88.50 | 88.50 | 1,000 |
| 05 Jun 2024 | 88.13 | 0.28 | 0.32% | 88.03 | 88.25 | 88.03 | 365,000 |
| 04 Jun 2024 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 87.85 | 0 |
| 03 Jun 2024 | 87.85 | 0.30 | 0.34% | 87.85 | 87.85 | 87.85 | 250,000 |
| 31 May 2024 | 87.55 | -0.19 | -0.22% | 87.55 | 87.55 | 87.55 | 3,000 |
| 30 May 2024 | 87.74 | 0.39 | 0.45% | 87.74 | 87.74 | 87.74 | 1,000 |
| 29 May 2024 | 87.35 | -0.22 | -0.25% | 87.35 | 87.35 | 87.35 | 3,000 |
| 28 May 2024 | 87.57 | -0.82 | -0.93% | 87.57 | 87.57 | 87.57 | 5,000 |
| 27 May 2024 | 88.39 | 0.30 | 0.34% | 87.99 | 88.39 | 87.99 | 30,000 |
