Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 90.55 | -0.18 | -0.20 | 90.55 | 90.55 | 90.55 | 20000 |
| 1734022500 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1733936100 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1733849700 | 90.73 | -0.15 | -0.17 | 90.64 | 90.73 | 90.64 | 23000 |
| 1733763300 | 90.88 | -0.08 | -0.09 | 90.82 | 90.88 | 90.82 | 41000 |
| 1733504100 | 90.96 | 0.23 | 0.25 | 90.96 | 90.96 | 90.96 | 1000 |
| 1733417700 | 90.73 | 0.1 | 0.11 | 90.73 | 90.73 | 90.73 | 1000 |
| 1733331300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1733244900 | 90.63 | 0.07 | 0.08 | 90.55 | 90.63 | 90.55 | 126000 |
| 1733158500 | 90.56 | -0.15 | -0.17 | 90.56 | 90.56 | 90.51 | 87000 |
| 1732899300 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 3000 |
| 1732812900 | 90.71 | 0.39 | 0.43 | 90.5 | 90.71 | 90.5 | 50000 |
| 1732726500 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1732640100 | 90.32 | 0.16 | 0.18 | 90.29 | 90.32 | 90.29 | 38000 |
| 1732553700 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1732294500 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1732208100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1732121700 | 90.16 | -0.23 | -0.25 | 90.2 | 90.2 | 90.16 | 32000 |
| 1732035300 | 90.39 | 0.37 | 0.41 | 90.39 | 90.39 | 90.39 | 50000 |
| 1731948900 | 90.02 | 0.2 | 0.22 | 90.02 | 90.02 | 90.02 | 3000 |
| 1731689700 | 89.82 | -0.27 | -0.30 | 89.83 | 89.83 | 89.82 | 4000 |
| 1731603300 | 90.09 | 0.14 | 0.16 | 90.01 | 90.17 | 90.01 | 60000 |
| 1731516900 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1731430500 | 89.95 | -0.13 | -0.14 | 90.21 | 90.21 | 89.95 | 24000 |
| 1731344100 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
| 1731084900 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
| 1730998500 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
| 1730912100 | 90.08 | -0.33 | -0.37 | 90 | 90.1 | 90 | 81000 |
| 1730825700 | 90.41 | -0.07 | -0.08 | 90.41 | 90.41 | 90.41 | 25000 |
| 1730739300 | 90.48 | 0 | 0.00 | 90.5 | 90.5 | 90.48 | 11000 |
| 1730480100 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1730393700 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1730307300 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1730220900 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1730134500 | 90.48 | -0.18 | -0.20 | 90.48 | 90.48 | 90.48 | 28000 |
| 1729871700 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1729785300 | 90.66 | -0.04 | -0.04 | 90.66 | 90.66 | 90.66 | 3000 |
| 1729698900 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1729612500 | 90.7 | -0.25 | -0.27 | 90.91 | 90.93 | 90.7 | 205000 |
| 1729526100 | 90.95 | 0.1 | 0.11 | 90.95 | 90.95 | 90.95 | 10000 |
| 1729266900 | 90.85 | -0.1 | -0.11 | 90.85 | 90.85 | 90.85 | 30000 |
| 1729180500 | 90.95 | -0.05 | -0.05 | 90.96 | 90.97 | 90.95 | 24000 |
| 1729094100 | 91 | 0.01 | 0.01 | 91.01 | 91.01 | 91 | 77000 |
| 1729007700 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1728921300 | 90.99 | 0.27 | 0.30 | 90.99 | 90.99 | 90.99 | 24000 |
| 1728662100 | 90.72 | -0.08 | -0.09 | 90.86 | 90.86 | 90.72 | 25000 |
| 1728575700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728489300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728402900 | 90.8 | 0.03 | 0.03 | 90.8 | 90.8 | 90.8 | 9000 |
| 1728316500 | 90.77 | -0.16 | -0.18 | 90.77 | 90.77 | 90.77 | 6000 |
| 1728057300 | 90.93 | -0.57 | -0.62 | 90.93 | 90.93 | 90.93 | 3000 |
| 1727970900 | 91.5 | -0.16 | -0.17 | 91.5 | 91.5 | 91.5 | 55000 |
| 1727884500 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727798100 | 91.66 | -0.1 | -0.11 | 91.66 | 91.66 | 91.66 | 6000 |
| 1727711700 | 91.76 | 0.1 | 0.11 | 91.75 | 91.76 | 91.75 | 110000 |
| 1727452500 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727366100 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727279700 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727193300 | 91.66 | 0.21 | 0.23 | 91.66 | 91.66 | 91.66 | 1000 |
| 1727106900 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1726847700 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1726761300 | 91.45 | -0.25 | -0.27 | 91.45 | 91.45 | 91.45 | 1000 |
| 1726674900 | 91.7 | -0.13 | -0.14 | 91.7 | 91.7 | 91.7 | 4000 |
| 1726588500 | 91.83 | -0.07 | -0.08 | 91.89 | 91.89 | 91.83 | 41000 |
| 1726502100 | 91.9 | 0.16 | 0.17 | 91.9 | 91.9 | 91.9 | 14000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
