Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,05% Ge30 Eur | 889472 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.22% | 85.39 | 10:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.39 | 85.39 | 85.39 | 85.39 | 85.20 |
Resumen Histórico 889472
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889472 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 85.20 | -0.11 | -0.13% | 85.20 | 85.20 | 85.20 | 24,000 |
| 24 May 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 0 |
| 23 May 2024 | 85.31 | -0.53 | -0.62% | 85.31 | 85.31 | 85.31 | 25,000 |
| 22 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 21 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 20 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 17 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 16 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 15 May 2024 | 85.84 | 0.42 | 0.49% | 85.84 | 85.84 | 85.84 | 35,000 |
| 14 May 2024 | 85.42 | -0.42 | -0.49% | 85.42 | 85.42 | 85.42 | 10,000 |
| 13 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 10 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 09 May 2024 | 85.84 | 0.15 | 0.18% | 85.84 | 85.84 | 85.84 | 15,000 |
| 08 May 2024 | 85.69 | 0.00 | 0.00% | 85.69 | 85.69 | 85.69 | 0 |
| 07 May 2024 | 85.69 | 0.49 | 0.58% | 85.69 | 85.69 | 85.69 | 50,000 |
| 06 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 03 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 02 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 30 Abr 2024 | 85.20 | 0.18 | 0.21% | 85.20 | 85.20 | 85.20 | 27,000 |
| 29 Abr 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
