Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,2% Mz36 Eur | 889473 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.06 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.06 |
Resumen Histórico 889473
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889473 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
| 02 May 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
| 30 Abr 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 72.06 | 0 |
| 29 Abr 2024 | 72.06 | 1.11 | 1.56% | 72.06 | 72.06 | 72.06 | 2,000 |
| 26 Abr 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| 25 Abr 2024 | 70.95 | -0.23 | -0.32% | 70.95 | 70.95 | 70.95 | 22,000 |
| 24 Abr 2024 | 71.18 | -0.32 | -0.45% | 71.18 | 71.18 | 71.18 | 11,000 |
| 23 Abr 2024 | 71.50 | -0.27 | -0.38% | 71.50 | 71.50 | 71.50 | 2,000 |
| 22 Abr 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 71.77 | 0 |
| 19 Abr 2024 | 71.77 | -0.50 | -0.69% | 71.77 | 71.77 | 71.77 | 1,000 |
| 18 Abr 2024 | 72.27 | 0.00 | 0.00% | 72.27 | 72.27 | 72.27 | 0 |
| 17 Abr 2024 | 72.27 | 0.00 | 0.00% | 72.27 | 72.27 | 72.27 | 0 |
| 16 Abr 2024 | 72.27 | 0.00 | 0.00% | 72.27 | 72.27 | 72.27 | 0 |
| 15 Abr 2024 | 72.27 | -0.41 | -0.56% | 72.27 | 72.27 | 72.27 | 43,000 |
| 12 Abr 2024 | 72.68 | 0.23 | 0.32% | 72.81 | 72.81 | 72.68 | 130,000 |
| 11 Abr 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
| 10 Abr 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
| 09 Abr 2024 | 72.45 | -0.34 | -0.47% | 72.45 | 72.45 | 72.45 | 27,000 |
| 08 Abr 2024 | 72.79 | 0.00 | 0.00% | 72.79 | 72.79 | 72.79 | 0 |
| 05 Abr 2024 | 72.79 | 0.47 | 0.65% | 72.79 | 72.79 | 72.79 | 20,000 |
| 04 Abr 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
