Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Green Bond Tf 0% Ag50 Eur | 890831 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.58 |
Resumen Histórico 890831
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
890831 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0 |
02 May 2024 | 50.58 | 0.21 | 0.42% | 50.61 | 50.61 | 50.58 | 201,000 |
30 Abr 2024 | 50.37 | -0.53 | -1.04% | 50.87 | 50.87 | 50.37 | 4,000 |
29 Abr 2024 | 50.90 | 0.53 | 1.05% | 50.38 | 50.90 | 50.38 | 71,000 |
26 Abr 2024 | 50.37 | 1.07 | 2.17% | 49.94 | 50.37 | 49.94 | 54,000 |
25 Abr 2024 | 49.30 | -1.32 | -2.61% | 50.00 | 50.00 | 49.30 | 130,000 |
24 Abr 2024 | 50.62 | -0.60 | -1.17% | 50.77 | 50.77 | 50.62 | 19,000 |
23 Abr 2024 | 51.22 | 0.00 | 0.00% | 51.22 | 51.22 | 51.22 | 0 |
22 Abr 2024 | 51.22 | -1.77 | -3.34% | 51.22 | 51.22 | 51.22 | 14,000 |
19 Abr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
18 Abr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
17 Abr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
16 Abr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
15 Abr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
12 Abr 2024 | 52.99 | 0.72 | 1.38% | 52.99 | 52.99 | 52.99 | 6,000 |
11 Abr 2024 | 52.27 | 0.14 | 0.27% | 52.27 | 52.27 | 52.27 | 17,000 |
10 Abr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
09 Abr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
08 Abr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |