Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1739465700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1739379300 | 85.2 | -0.23 | -0.27 | 85.2 | 85.2 | 85.2 | 2000 |
| 1739292900 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1739206500 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1738947300 | 85.43 | 0.04 | 0.05 | 85.43 | 85.43 | 85.43 | 11000 |
| 1738860900 | 85.39 | -0.22 | -0.26 | 85.39 | 85.39 | 85.39 | 1000 |
| 1738774500 | 85.61 | 0.09 | 0.11 | 85.61 | 85.61 | 85.61 | 5000 |
| 1738688100 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1738601700 | 85.52 | 0.76 | 0.90 | 85.52 | 85.52 | 85.52 | 6000 |
| 1738342500 | 84.76 | 0.37 | 0.44 | 84.76 | 84.76 | 84.76 | 100000 |
| 1738256100 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1738169700 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1738083300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737996900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737737700 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737651300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737564900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737478500 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737392100 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737132900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1737046500 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1736960100 | 84.39 | 0.62 | 0.74 | 84.39 | 84.39 | 84.39 | 10000 |
| 1736873700 | 83.77 | -0.22 | -0.26 | 83.77 | 83.77 | 83.77 | 3000 |
| 1736787300 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1736528100 | 83.99 | -0.37 | -0.44 | 84 | 84.07 | 83.99 | 40000 |
| 1736441700 | 84.36 | -0.18 | -0.21 | 84.23 | 84.36 | 84.23 | 18000 |
| 1736355300 | 84.54 | -0.68 | -0.80 | 84.54 | 84.54 | 84.54 | 6000 |
| 1736268900 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1736182500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735923300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735836900 | 85.22 | -0.19 | -0.22 | 85.22 | 85.22 | 85.22 | 2000 |
| 1735577700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1735318500 | 85.41 | -0.1 | -0.12 | 85.41 | 85.41 | 85.41 | 5000 |
| 1734972900 | 85.51 | 0.12 | 0.14 | 85.31 | 85.51 | 85.31 | 15000 |
| 1734713700 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1734627300 | 85.39 | -0.23 | -0.27 | 85.52 | 85.52 | 85.39 | 35000 |
| 1734540900 | 85.62 | -0.16 | -0.19 | 85.62 | 85.62 | 85.62 | 20000 |
| 1734454500 | 85.78 | -0.03 | -0.03 | 85.78 | 85.78 | 85.78 | 30000 |
| 1734368100 | 85.81 | -0.1 | -0.12 | 85.91 | 85.91 | 85.81 | 62000 |
| 1734108900 | 85.91 | -0.59 | -0.68 | 85.91 | 85.91 | 85.91 | 15000 |
| 1734022500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733936100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733849700 | 86.5 | 0.53 | 0.62 | 86.5 | 86.5 | 86.5 | 3000 |
| 1733763300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733504100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733417700 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733331300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733244900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1733158500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1732899300 | 85.97 | 0.01 | 0.01 | 85.97 | 85.97 | 85.97 | 5000 |
| 1732812900 | 85.96 | 0.54 | 0.63 | 85.96 | 85.96 | 85.96 | 4000 |
| 1732726500 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1732640100 | 85.42 | 0.65 | 0.77 | 85.45 | 85.45 | 85.42 | 124000 |
| 1732553700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732294500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732208100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732121700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732035300 | 84.77 | 0.25 | 0.30 | 84.77 | 84.77 | 84.77 | 8000 |
| 1731948900 | 84.52 | 0.09 | 0.11 | 84.46 | 84.52 | 84.42 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
