Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Fin Corp Mc Gn31 Call Usd | 892206 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.50 | 75.50 | 75.59 | 75.59 | 74.00 |
Resumen Histórico 892206
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892206 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 75.59 | 1.59 | 2.15% | 75.50 | 75.59 | 75.50 | 6,000 |
02 May 2024 | 74.00 | -0.50 | -0.67% | 74.11 | 74.11 | 74.00 | 14,000 |
30 Abr 2024 | 74.50 | -1.25 | -1.65% | 74.50 | 74.50 | 74.50 | 10,000 |
29 Abr 2024 | 75.75 | 1.75 | 2.36% | 75.75 | 75.75 | 75.75 | 4,000 |
26 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
25 Abr 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 74.00 | 2,000 |
24 Abr 2024 | 75.50 | 2.50 | 3.42% | 75.50 | 75.50 | 75.50 | 10,000 |
23 Abr 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
22 Abr 2024 | 73.00 | -0.20 | -0.27% | 73.01 | 73.01 | 73.00 | 16,000 |
19 Abr 2024 | 73.20 | -1.30 | -1.74% | 73.20 | 73.20 | 73.20 | 10,000 |
18 Abr 2024 | 74.50 | -0.01 | -0.01% | 74.50 | 74.50 | 74.50 | 2,000 |
17 Abr 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
16 Abr 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
15 Abr 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
12 Abr 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
11 Abr 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
10 Abr 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
09 Abr 2024 | 74.51 | -1.49 | -1.96% | 75.03 | 75.03 | 74.51 | 10,000 |
08 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
05 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
04 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |