Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0,95% Dc31 Eur | 892276 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.27% | 82.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.97 | 82.81 | 83.41 | 82.95 | 82.73 |
Resumen Histórico 892276
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892276 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.95 | 0.22 | 0.27% | 82.97 | 83.41 | 82.81 | 2,211,000 |
| 02 May 2024 | 82.73 | 0.29 | 0.35% | 82.74 | 82.98 | 82.61 | 1,580,000 |
| 30 Abr 2024 | 82.44 | -0.49 | -0.59% | 82.82 | 82.82 | 82.44 | 6,616,000 |
| 29 Abr 2024 | 82.93 | 0.40 | 0.48% | 82.66 | 82.93 | 82.62 | 12,638,000 |
| 26 Abr 2024 | 82.53 | 0.56 | 0.68% | 82.12 | 82.64 | 82.12 | 4,223,000 |
| 25 Abr 2024 | 81.97 | -0.19 | -0.23% | 82.36 | 82.36 | 81.72 | 243,000 |
| 24 Abr 2024 | 82.16 | -0.75 | -0.90% | 82.64 | 82.72 | 82.07 | 1,054,000 |
| 23 Abr 2024 | 82.91 | 0.12 | 0.14% | 82.98 | 83.03 | 82.67 | 3,252,000 |
| 22 Abr 2024 | 82.79 | 0.45 | 0.55% | 82.45 | 82.83 | 82.36 | 3,398,000 |
| 19 Abr 2024 | 82.34 | -0.18 | -0.22% | 82.61 | 82.70 | 82.28 | 513,000 |
| 18 Abr 2024 | 82.52 | 0.00 | 0.00% | 82.74 | 82.83 | 82.50 | 803,000 |
| 17 Abr 2024 | 82.52 | 0.11 | 0.13% | 82.33 | 82.73 | 82.31 | 3,981,000 |
| 16 Abr 2024 | 82.41 | -0.43 | -0.52% | 82.68 | 82.77 | 82.25 | 5,592,000 |
| 15 Abr 2024 | 82.84 | -0.50 | -0.60% | 83.24 | 83.24 | 82.71 | 3,308,000 |
| 12 Abr 2024 | 83.34 | 0.80 | 0.97% | 82.97 | 83.53 | 82.97 | 1,617,000 |
| 11 Abr 2024 | 82.54 | -0.58 | -0.70% | 82.97 | 83.00 | 82.51 | 2,490,000 |
| 10 Abr 2024 | 83.12 | -0.28 | -0.34% | 83.40 | 83.75 | 82.93 | 4,751,000 |
| 09 Abr 2024 | 83.40 | 0.51 | 0.62% | 83.04 | 83.42 | 83.04 | 3,081,000 |
| 08 Abr 2024 | 82.89 | -0.17 | -0.20% | 82.86 | 82.98 | 82.79 | 1,335,000 |
| 05 Abr 2024 | 83.06 | -0.43 | -0.52% | 83.34 | 83.45 | 82.97 | 1,399,000 |
| 04 Abr 2024 | 83.49 | 0.72 | 0.87% | 83.05 | 83.50 | 82.96 | 799,000 |
