Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
892310 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.071 | 0.00 | 0.00% | 99.071 | 99.071 | 99.071 | 0 |
| 16 May 2024 | 99.071 | 0.00 | 0.00% | 99.071 | 99.071 | 99.071 | 0 |
| 15 May 2024 | 99.071 | 0.00 | 0.00% | 99.071 | 99.071 | 99.071 | 0 |
| 14 May 2024 | 99.071 | 0.37 | 0.37% | 99.071 | 99.071 | 99.071 | 50,000 |
| 13 May 2024 | 98.701 | 0.00 | 0.00% | 98.701 | 98.701 | 98.701 | 0 |
| 10 May 2024 | 98.701 | -0.45 | -0.45% | 98.701 | 98.701 | 98.701 | 330,000 |
| 09 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 08 May 2024 | 99.15 | 0.32 | 0.33% | 99.124 | 99.15 | 99.124 | 1,000,000 |
| 07 May 2024 | 98.827 | 0.00 | 0.00% | 98.827 | 98.827 | 98.827 | 0 |
| 06 May 2024 | 98.827 | 0.00 | 0.00% | 98.827 | 98.827 | 98.827 | 0 |
| 03 May 2024 | 98.827 | 0.20 | 0.20% | 98.827 | 98.827 | 98.827 | 50,000 |
| 02 May 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 30 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 29 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 26 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 25 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 24 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 23 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 22 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 19 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 18 Abr 2024 | 98.631 | 0.00 | 0.00% | 98.631 | 98.631 | 98.631 | 0 |
| 17 Abr 2024 | 98.631 | -0.27 | -0.27% | 98.631 | 98.631 | 98.631 | 50,000 |
| 16 Abr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 15 Abr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 12 Abr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 11 Abr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 10 Abr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 09 Abr 2024 | 98.90 | 0.55 | 0.56% | 98.90 | 98.90 | 98.90 | 90,000 |
| 08 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 05 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 50,000 |
| 04 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 03 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 02 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 28 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 27 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 26 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 25 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 22 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 21 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 20 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 19 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 18 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 15 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 14 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 13 Mar 2024 | 98.35 | -0.33 | -0.33% | 98.35 | 98.35 | 98.35 | 40,000 |
| 12 Mar 2024 | 98.679 | 0.00 | 0.00% | 98.679 | 98.679 | 98.679 | 0 |
| 11 Mar 2024 | 98.679 | 0.00 | 0.00% | 98.679 | 98.679 | 98.679 | 0 |
| 08 Mar 2024 | 98.679 | 0.00 | 0.00% | 98.679 | 98.679 | 98.679 | 0 |
| 07 Mar 2024 | 98.679 | -0.20 | -0.20% | 98.679 | 98.679 | 98.679 | 200,000 |
| 06 Mar 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| 05 Mar 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| 04 Mar 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| 01 Mar 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| 29 Feb 2024 | 98.88 | 0.50 | 0.51% | 98.871 | 98.88 | 98.871 | 1,000,000 |
| 28 Feb 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 27 Feb 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 26 Feb 2024 | 98.38 | 0.53 | 0.54% | 98.38 | 98.38 | 98.38 | 10,000 |
| 23 Feb 2024 | 97.851 | 0.00 | 0.00% | 97.851 | 97.851 | 97.851 | 0 |
| 22 Feb 2024 | 97.851 | 0.00 | 0.00% | 97.851 | 97.851 | 97.851 | 0 |
| 21 Feb 2024 | 97.851 | 0.00 | 0.00% | 97.851 | 97.851 | 97.851 | 0 |
| 20 Feb 2024 | 97.851 | 0.00 | 0.00% | 97.851 | 97.851 | 97.851 | 0 |
| 19 Feb 2024 | 97.851 | 0.00 | 0.00% | 97.851 | 97.851 | 97.851 | 0 |
