US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bund Tf 0% Ag31 Eur (892976)
Bund Tf 0% Ag31 Eur (892976) Histórico

892976 Bund Tf 0% Ag31 Eur

84.46

0.00 (0.00%)

Última actualización: 08:51:24

Retrasado por 15 minutos

892976 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	84.46	0.00	0.00%	84.46	84.46	84.46	0
07 May 2024	84.46	0.11	0.13%	84.46	84.46	84.46	18,000
06 May 2024	84.35	0.71	0.85%	84.35	84.35	84.35	2,000
03 May 2024	83.64	0.00	0.00%	83.64	83.64	83.64	0
02 May 2024	83.64	0.00	0.00%	83.64	83.64	83.64	0
30 Abr 2024	83.64	-0.18	-0.21%	83.64	83.64	83.64	50,000
29 Abr 2024	83.82	0.37	0.44%	83.82	83.82	83.82	1,000
26 Abr 2024	83.45	0.00	0.00%	83.45	83.45	83.45	25,000
25 Abr 2024	83.45	-0.30	-0.36%	83.62	83.62	83.45	105,000
24 Abr 2024	83.75	-0.21	-0.25%	83.75	83.75	83.75	10,000
23 Abr 2024	83.96	0.00	0.00%	83.96	83.96	83.96	0
22 Abr 2024	83.96	0.00	0.00%	83.96	83.96	83.96	0
19 Abr 2024	83.96	0.00	0.00%	83.96	83.96	83.96	0
18 Abr 2024	83.96	-0.98	-1.15%	83.96	83.96	83.96	20,000
17 Abr 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
16 Abr 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
15 Abr 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
12 Abr 2024	84.94	-0.02	-0.02%	84.62	84.94	84.62	1,400,000
11 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
10 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
09 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
08 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
05 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
04 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
03 Abr 2024	84.96	0.00	0.00%	84.96	84.96	84.96	0
02 Abr 2024	84.96	0.45	0.53%	84.96	84.96	84.96	5,000
28 Mar 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
27 Mar 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
26 Mar 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
25 Mar 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
22 Mar 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
21 Mar 2024	84.51	0.28	0.33%	84.51	84.51	84.51	3,000
20 Mar 2024	84.23	0.16	0.19%	84.23	84.23	84.23	2,000
19 Mar 2024	84.07	0.00	0.00%	84.07	84.07	84.07	0
18 Mar 2024	84.07	-0.22	-0.26%	84.07	84.07	84.07	6,000
15 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
14 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
13 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
12 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
11 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
08 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
07 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
06 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
05 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
04 Mar 2024	84.29	0.00	0.00%	84.29	84.29	84.29	0
01 Mar 2024	84.29	0.28	0.33%	84.29	84.29	84.29	100,000
29 Feb 2024	84.01	0.00	0.00%	84.01	84.01	84.01	100,000
28 Feb 2024	84.01	0.00	0.00%	84.01	84.01	84.01	0
27 Feb 2024	84.01	0.00	0.00%	84.01	84.01	84.01	0
26 Feb 2024	84.01	0.00	0.00%	84.01	84.01	84.01	0
23 Feb 2024	84.01	0.00	0.00%	84.01	84.01	84.01	0
22 Feb 2024	84.01	-0.18	-0.21%	83.97	84.01	83.97	38,000
21 Feb 2024	84.19	-0.15	-0.18%	84.46	84.46	84.19	7,000
20 Feb 2024	84.34	0.00	0.00%	84.34	84.34	84.34	0
19 Feb 2024	84.34	0.00	0.00%	84.34	84.34	84.34	0
16 Feb 2024	84.34	-0.27	-0.32%	84.48	84.48	84.22	66,000
15 Feb 2024	84.61	0.00	0.00%	84.61	84.61	84.61	0
14 Feb 2024	84.61	0.00	0.00%	84.61	84.61	84.61	0
13 Feb 2024	84.61	0.00	0.00%	84.61	84.61	84.61	0
12 Feb 2024	84.61	-0.04	-0.05%	84.61	84.61	84.61	10,000
09 Feb 2024	84.65	-0.42	-0.49%	84.65	84.65	84.65	3,000

Bund Tf 0% Ag31 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones