Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 893486 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 100.14 | 03:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.22 | 100.14 | 100.23 | 100.16 |
Resumen Histórico 893486
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893486 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.16 | 0.04 | 0.04% | 100.08 | 100.22 | 100.08 | 453,000 |
| 02 May 2024 | 100.12 | 0.08 | 0.08% | 100.12 | 100.32 | 100.00 | 2,659,000 |
| 30 Abr 2024 | 100.04 | 0.03 | 0.03% | 100.01 | 100.05 | 99.96 | 4,514,000 |
| 29 Abr 2024 | 100.01 | 0.06 | 0.06% | 100.04 | 100.04 | 99.97 | 3,069,000 |
| 26 Abr 2024 | 99.95 | 0.15 | 0.15% | 99.94 | 99.98 | 99.91 | 755,000 |
| 25 Abr 2024 | 99.80 | -0.02 | -0.02% | 99.82 | 99.90 | 99.71 | 145,000 |
| 24 Abr 2024 | 99.82 | -0.18 | -0.18% | 99.95 | 99.97 | 99.74 | 3,296,000 |
| 23 Abr 2024 | 100.00 | -0.01 | -0.01% | 100.03 | 100.04 | 99.95 | 1,503,000 |
| 22 Abr 2024 | 100.01 | 0.19 | 0.19% | 99.80 | 100.04 | 99.80 | 3,145,000 |
| 19 Abr 2024 | 99.82 | 0.03 | 0.03% | 99.85 | 99.87 | 99.74 | 1,138,000 |
| 18 Abr 2024 | 99.79 | -0.01 | -0.01% | 99.83 | 99.85 | 99.79 | 1,011,000 |
| 17 Abr 2024 | 99.80 | -0.05 | -0.05% | 99.85 | 99.90 | 99.73 | 1,592,000 |
| 16 Abr 2024 | 99.85 | -0.07 | -0.07% | 99.79 | 99.94 | 99.79 | 3,897,000 |
| 15 Abr 2024 | 99.92 | -0.08 | -0.08% | 100.07 | 100.07 | 99.92 | 4,426,000 |
| 12 Abr 2024 | 100.00 | 0.08 | 0.08% | 100.11 | 100.11 | 99.92 | 1,012,000 |
| 11 Abr 2024 | 99.92 | -0.02 | -0.02% | 100.03 | 100.04 | 99.88 | 900,000 |
| 10 Abr 2024 | 99.94 | 0.02 | 0.02% | 99.97 | 100.05 | 99.93 | 339,000 |
| 09 Abr 2024 | 99.92 | 0.04 | 0.04% | 99.96 | 100.01 | 99.90 | 8,052,000 |
| 08 Abr 2024 | 99.88 | 0.14 | 0.14% | 99.87 | 99.88 | 99.71 | 691,000 |
