Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 0,5% Ot31 Eur | 893784 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.85 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.85 |
Resumen Histórico 893784
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893784 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 27 Jun 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 26 Jun 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 25 Jun 2024 | 83.85 | 1.50 | 1.82% | 83.85 | 83.85 | 83.85 | 84,000 |
| 24 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 21 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 20 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 19 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 18 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 17 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 14 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 13 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 12 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 11 Jun 2024 | 82.35 | -0.29 | -0.35% | 82.35 | 82.35 | 82.35 | 1,000 |
| 10 Jun 2024 | 82.64 | -0.75 | -0.90% | 82.76 | 82.76 | 82.64 | 33,000 |
| 07 Jun 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
| 06 Jun 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
| 05 Jun 2024 | 83.39 | 0.09 | 0.11% | 83.39 | 83.39 | 83.39 | 1,000 |
| 04 Jun 2024 | 83.30 | 0.28 | 0.34% | 83.30 | 83.30 | 83.30 | 4,000 |
| 03 Jun 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| 31 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| 30 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| 29 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
