Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 86.58 | -0.27 | -0.31 | 86.58 | 86.58 | 86.58 | 5000 |
| 1734972900 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1734713700 | 86.85 | 0.18 | 0.21 | 86.83 | 86.85 | 86.83 | 8000 |
| 1734627300 | 86.67 | -0.26 | -0.30 | 86.67 | 86.67 | 86.67 | 5000 |
| 1734540900 | 86.93 | -0.12 | -0.14 | 86.93 | 86.93 | 86.93 | 4000 |
| 1734454500 | 87.05 | 0.06 | 0.07 | 87.05 | 87.05 | 87.05 | 6000 |
| 1734368100 | 86.99 | -0.83 | -0.95 | 86.99 | 86.99 | 86.99 | 12000 |
| 1734108900 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1734022500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1733936100 | 87.82 | 0.12 | 0.14 | 87.82 | 87.82 | 87.82 | 70000 |
| 1733849700 | 87.7 | 0.24 | 0.27 | 87.63 | 87.77 | 87.63 | 16000 |
| 1733763300 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1733504100 | 87.46 | -0.28 | -0.32 | 87.46 | 87.46 | 87.46 | 5000 |
| 1733417700 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1733331300 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1733244900 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1733158500 | 87.74 | 0.98 | 1.13 | 87.84 | 87.84 | 87.74 | 8000 |
| 1732899300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732812900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732726500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732640100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732553700 | 86.76 | 0.77 | 0.90 | 86.76 | 86.76 | 86.76 | 6000 |
| 1732294500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1732208100 | 85.99 | -0.26 | -0.30 | 85.99 | 85.99 | 85.99 | 24000 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731689700 | 86.25 | 0.57 | 0.67 | 86.25 | 86.25 | 86.25 | 7000 |
| 1731603300 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1731516900 | 85.68 | -0.16 | -0.19 | 85.68 | 85.68 | 85.68 | 24000 |
| 1731430500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1731344100 | 85.84 | 0.23 | 0.27 | 85.84 | 85.84 | 85.84 | 9000 |
| 1731084900 | 85.61 | 0.15 | 0.18 | 85.59 | 85.61 | 85.57 | 140000 |
| 1730998500 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1730912100 | 85.46 | 0.24 | 0.28 | 85.46 | 85.46 | 85.46 | 9000 |
| 1730825700 | 85.22 | -0.29 | -0.34 | 85.22 | 85.22 | 85.22 | 1000 |
| 1730739300 | 85.51 | -0.81 | -0.94 | 85.4 | 85.51 | 85.39 | 1107000 |
| 1730480100 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1730393700 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1730307300 | 86.32 | 0.31 | 0.36 | 86.32 | 86.32 | 86.32 | 4000 |
| 1730220900 | 86.01 | -0.19 | -0.22 | 86.06 | 86.06 | 86.01 | 20000 |
| 1730134500 | 86.2 | -0.22 | -0.25 | 86.09 | 86.2 | 86.09 | 8000 |
| 1729871700 | 86.42 | -0.03 | -0.03 | 86.42 | 86.42 | 86.42 | 23000 |
| 1729785300 | 86.45 | 0.29 | 0.34 | 86.45 | 86.45 | 86.45 | 50000 |
| 1729698900 | 86.16 | -0.44 | -0.51 | 86.16 | 86.16 | 86.16 | 10000 |
| 1729612500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1729526100 | 86.6 | -0.22 | -0.25 | 86.6 | 86.6 | 86.6 | 10000 |
| 1729266900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1729180500 | 86.82 | 0.19 | 0.22 | 86.82 | 86.82 | 86.82 | 1000 |
| 1729094100 | 86.63 | 0.17 | 0.20 | 86.55 | 86.63 | 86.55 | 45000 |
| 1729007700 | 86.46 | 0.26 | 0.30 | 86.43 | 86.46 | 86.43 | 20000 |
| 1728921300 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728662100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728575700 | 86.2 | 0.03 | 0.03 | 86.2 | 86.2 | 86.2 | 5000 |
| 1728489300 | 86.17 | 0.12 | 0.14 | 86.33 | 86.33 | 86.17 | 5000 |
| 1728402900 | 86.05 | 0.17 | 0.20 | 86.05 | 86.05 | 86.05 | 11000 |
| 1728316500 | 85.88 | -0.67 | -0.77 | 85.89 | 85.89 | 85.88 | 90000 |
| 1728057300 | 86.55 | -0.15 | -0.17 | 86.54 | 86.55 | 86.54 | 10000 |
| 1727970900 | 86.7 | -0.22 | -0.25 | 86.7 | 86.7 | 86.7 | 5000 |
| 1727884500 | 86.92 | 0.13 | 0.15 | 86.92 | 86.92 | 86.92 | 10000 |
| 1727798100 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1727711700 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
