Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 0,7% Lg51 Eur | 894695 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.30 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.30 |
Resumen Histórico 894695
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894695 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 02 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 30 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 29 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 26 Abr 2024 | 53.30 | -0.64 | -1.19% | 53.30 | 53.30 | 53.30 | 35,000 |
| 25 Abr 2024 | 53.94 | 0.41 | 0.77% | 53.94 | 53.94 | 53.94 | 2,000 |
| 24 Abr 2024 | 53.53 | -0.58 | -1.07% | 53.53 | 53.53 | 53.53 | 35,000 |
| 23 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0 |
| 22 Abr 2024 | 54.11 | -0.68 | -1.24% | 54.11 | 54.11 | 54.11 | 26,000 |
| 19 Abr 2024 | 54.79 | 0.00 | 0.00% | 54.79 | 54.79 | 54.79 | 0 |
| 18 Abr 2024 | 54.79 | 0.75 | 1.39% | 54.79 | 54.79 | 54.79 | 112,000 |
| 17 Abr 2024 | 54.04 | 0.00 | 0.00% | 54.04 | 54.04 | 54.04 | 0 |
| 16 Abr 2024 | 54.04 | -0.80 | -1.46% | 54.50 | 54.50 | 54.04 | 8,000 |
| 15 Abr 2024 | 54.84 | -1.26 | -2.25% | 54.84 | 54.84 | 54.84 | 8,000 |
| 12 Abr 2024 | 56.10 | 1.82 | 3.35% | 55.38 | 56.10 | 55.38 | 118,000 |
| 11 Abr 2024 | 54.28 | 0.15 | 0.28% | 54.36 | 54.36 | 54.28 | 189,000 |
| 10 Abr 2024 | 54.13 | 0.00 | 0.00% | 54.13 | 54.13 | 54.13 | 0 |
| 09 Abr 2024 | 54.13 | 0.00 | 0.00% | 54.13 | 54.13 | 54.13 | 0 |
| 08 Abr 2024 | 54.13 | -0.17 | -0.31% | 53.80 | 54.13 | 53.80 | 13,000 |
| 05 Abr 2024 | 54.30 | 0.21 | 0.39% | 54.30 | 54.30 | 54.30 | 100,000 |
