Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0% Ag24 Eur | 894985 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | 0.00% | 99.172 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.188 | 99.172 | 99.188 | 99.172 | 99.175 |
Resumen Histórico 894985
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894985 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.172 | 0.00 | 0.00% | 99.188 | 99.188 | 99.172 | 5,599,000 |
| 16 May 2024 | 99.175 | 0.03 | 0.04% | 99.159 | 99.178 | 99.159 | 6,468,000 |
| 15 May 2024 | 99.14 | 0.02 | 0.02% | 99.142 | 99.199 | 99.13 | 6,511,000 |
| 14 May 2024 | 99.12 | 0.00 | 0.00% | 99.115 | 99.136 | 99.09 | 7,005,000 |
| 13 May 2024 | 99.122 | 0.01 | 0.01% | 99.127 | 99.127 | 99.112 | 5,578,000 |
| 10 May 2024 | 99.109 | 0.01 | 0.01% | 99.109 | 99.116 | 99.065 | 5,154,000 |
| 09 May 2024 | 99.099 | 0.03 | 0.03% | 99.084 | 99.101 | 99.084 | 6,659,000 |
| 08 May 2024 | 99.067 | 0.02 | 0.02% | 99.054 | 99.069 | 99.054 | 7,812,000 |
| 07 May 2024 | 99.047 | 0.01 | 0.01% | 99.041 | 99.057 | 99.028 | 13,027,000 |
| 06 May 2024 | 99.035 | 0.00 | 0.00% | 99.039 | 99.04 | 99.009 | 9,760,000 |
| 03 May 2024 | 99.034 | 0.02 | 0.02% | 99.018 | 99.038 | 99.003 | 6,281,000 |
| 02 May 2024 | 99.013 | 0.05 | 0.05% | 98.997 | 99.013 | 98.985 | 10,745,000 |
| 30 Abr 2024 | 98.967 | 0.00 | 0.00% | 98.98 | 98.98 | 98.967 | 8,509,000 |
| 29 Abr 2024 | 98.97 | 0.02 | 0.02% | 98.973 | 98.973 | 98.96 | 8,358,000 |
| 26 Abr 2024 | 98.946 | 0.02 | 0.02% | 98.945 | 98.952 | 98.935 | 7,633,000 |
| 25 Abr 2024 | 98.924 | 0.02 | 0.02% | 98.932 | 98.932 | 98.916 | 4,941,000 |
| 24 Abr 2024 | 98.905 | 0.02 | 0.02% | 98.90 | 98.906 | 98.89 | 15,727,000 |
| 23 Abr 2024 | 98.887 | 0.01 | 0.01% | 98.882 | 98.896 | 98.88 | 12,087,000 |
| 22 Abr 2024 | 98.88 | 0.02 | 0.02% | 98.879 | 98.882 | 98.86 | 14,914,000 |
| 19 Abr 2024 | 98.859 | 0.01 | 0.01% | 98.87 | 98.872 | 98.85 | 19,203,000 |
| 18 Abr 2024 | 98.852 | 0.03 | 0.03% | 98.851 | 98.87 | 98.842 | 28,494,000 |
