Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.62 | 0.06 | 0.06 | 96.59 | 96.63 | 96.59 | 50000 |
| 1734627300 | 96.56 | -0.02 | -0.02 | 96.53 | 96.56 | 96.48 | 283000 |
| 1734540900 | 96.58 | 0.03 | 0.03 | 96.56 | 96.58 | 96.51 | 140000 |
| 1734454500 | 96.55 | 0 | 0.00 | 96.52 | 96.56 | 96.49 | 238000 |
| 1734368100 | 96.55 | 0.08 | 0.08 | 96.54 | 96.55 | 96.49 | 425000 |
| 1734108900 | 96.47 | -0.16 | -0.17 | 96.57 | 96.57 | 96.47 | 271000 |
| 1734022500 | 96.63 | -0.02 | -0.02 | 96.88 | 96.88 | 96.63 | 31000 |
| 1733936100 | 96.65 | 0.03 | 0.03 | 96.59 | 96.65 | 96.59 | 57000 |
| 1733849700 | 96.62 | 0.1 | 0.10 | 96.59 | 96.65 | 96.59 | 260000 |
| 1733763300 | 96.52 | 0.03 | 0.03 | 96.58 | 96.58 | 96.52 | 95000 |
| 1733504100 | 96.49 | -0.06 | -0.06 | 96.53 | 96.53 | 96.49 | 40000 |
| 1733417700 | 96.55 | -0.08 | -0.08 | 96.65 | 96.65 | 96.55 | 204000 |
| 1733331300 | 96.63 | 0.04 | 0.04 | 96.6 | 96.63 | 96.6 | 47000 |
| 1733244900 | 96.59 | -0.13 | -0.13 | 96.68 | 96.68 | 96.59 | 226000 |
| 1733158500 | 96.72 | 0.14 | 0.14 | 96.63 | 96.72 | 96.63 | 225000 |
| 1732899300 | 96.58 | 0.15 | 0.16 | 96.49 | 96.58 | 96.49 | 1024000 |
| 1732812900 | 96.43 | -0.05 | -0.05 | 96.43 | 96.43 | 96.43 | 26000 |
| 1732726500 | 96.48 | 0.02 | 0.02 | 96.5 | 96.5 | 96.48 | 21000 |
| 1732640100 | 96.46 | 0.04 | 0.04 | 96.46 | 96.46 | 96.46 | 1000 |
| 1732553700 | 96.42 | -0.05 | -0.05 | 96.49 | 96.49 | 96.42 | 96000 |
| 1732294500 | 96.47 | 0.15 | 0.16 | 96.27 | 96.51 | 96.27 | 126000 |
| 1732208100 | 96.32 | 0.11 | 0.11 | 96.09 | 96.32 | 96.09 | 80000 |
| 1732121700 | 96.21 | 0.01 | 0.01 | 96.21 | 96.21 | 96.21 | 40000 |
| 1732035300 | 96.2 | 0.01 | 0.01 | 96.27 | 96.27 | 96.2 | 66000 |
| 1731948900 | 96.19 | -0.03 | -0.03 | 96.13 | 96.19 | 96.13 | 38000 |
| 1731689700 | 96.22 | -0.11 | -0.11 | 96.22 | 96.22 | 96.22 | 360000 |
| 1731603300 | 96.33 | 0.18 | 0.19 | 96.33 | 96.33 | 96.33 | 2000 |
| 1731516900 | 96.15 | -0.06 | -0.06 | 96.15 | 96.15 | 96.15 | 92000 |
| 1731430500 | 96.21 | 0.06 | 0.06 | 96.21 | 96.21 | 96.21 | 1000 |
| 1731344100 | 96.15 | 0.09 | 0.09 | 96.12 | 96.15 | 96.12 | 162000 |
| 1731084900 | 96.06 | -0.01 | -0.01 | 96 | 96.08 | 96 | 353000 |
| 1730998500 | 96.07 | 0.12 | 0.13 | 95.99 | 96.07 | 95.93 | 117000 |
| 1730912100 | 95.95 | 0.06 | 0.06 | 96.03 | 96.03 | 95.95 | 25000 |
| 1730825700 | 95.89 | 0.06 | 0.06 | 95.85 | 95.89 | 95.85 | 76000 |
| 1730739300 | 95.83 | -0.05 | -0.05 | 95.86 | 95.9 | 95.83 | 88000 |
| 1730480100 | 95.88 | 0.21 | 0.22 | 95.86 | 95.88 | 95.86 | 52000 |
| 1730393700 | 95.67 | -0.28 | -0.29 | 95.9 | 95.9 | 95.67 | 60000 |
| 1730307300 | 95.95 | -0.12 | -0.12 | 96.04 | 96.04 | 95.95 | 35000 |
| 1730220900 | 96.07 | -0.1 | -0.10 | 96.13 | 96.13 | 96.07 | 108000 |
| 1730134500 | 96.17 | 0.04 | 0.04 | 96.08 | 96.17 | 96.08 | 101000 |
| 1729871700 | 96.13 | -0.06 | -0.06 | 96.2 | 96.2 | 96.13 | 148000 |
| 1729785300 | 96.19 | 0.06 | 0.06 | 96.22 | 96.23 | 96.19 | 72000 |
| 1729698900 | 96.13 | 0.13 | 0.14 | 96.04 | 96.13 | 96.04 | 75000 |
| 1729612500 | 96 | -0.03 | -0.03 | 96.01 | 96.09 | 95.98 | 410000 |
| 1729526100 | 96.03 | -0.15 | -0.16 | 96.16 | 96.16 | 96 | 709000 |
| 1729266900 | 96.18 | 0.11 | 0.11 | 96.12 | 96.18 | 96.1 | 769000 |
| 1729180500 | 96.07 | -0.02 | -0.02 | 96 | 96.07 | 96 | 155000 |
| 1729094100 | 96.09 | 0.16 | 0.17 | 96 | 96.09 | 96 | 65000 |
| 1729007700 | 95.93 | 0.07 | 0.07 | 95.93 | 95.93 | 95.93 | 15000 |
| 1728921300 | 95.86 | 0.03 | 0.03 | 95.9 | 95.9 | 95.73 | 73000 |
| 1728662100 | 95.83 | 0 | 0.00 | 95.85 | 95.85 | 95.76 | 29000 |
| 1728575700 | 95.83 | -0.05 | -0.05 | 95.8 | 95.87 | 95.76 | 125000 |
| 1728489300 | 95.88 | 0.06 | 0.06 | 95.88 | 95.88 | 95.88 | 66000 |
| 1728402900 | 95.82 | 0 | 0.00 | 95.88 | 95.88 | 95.75 | 57000 |
| 1728316500 | 95.82 | -0.1 | -0.10 | 95.77 | 95.85 | 95.77 | 20000 |
| 1728057300 | 95.92 | -0.18 | -0.19 | 95.87 | 95.92 | 95.87 | 105000 |
| 1727970900 | 96.1 | -0.04 | -0.04 | 96.15 | 96.15 | 96.1 | 57000 |
| 1727884500 | 96.14 | -0.11 | -0.11 | 96.14 | 96.17 | 96.14 | 168000 |
| 1727798100 | 96.25 | 0.22 | 0.23 | 96.13 | 96.25 | 96.1 | 136000 |
| 1727711700 | 96.03 | -0.05 | -0.05 | 96.08 | 96.08 | 95.99 | 1082000 |
| 1727452500 | 96.08 | 0.06 | 0.06 | 96.06 | 96.08 | 95.98 | 107000 |
| 1727366100 | 96.02 | 0.04 | 0.04 | 96.01 | 96.07 | 96.01 | 93000 |
| 1727279700 | 95.98 | 0.02 | 0.02 | 96.05 | 96.05 | 95.93 | 28000 |
| 1727193300 | 95.96 | 0.06 | 0.06 | 95.95 | 95.96 | 95.95 | 22000 |
| 1727106900 | 95.9 | 0.14 | 0.15 | 95.89 | 95.9 | 95.83 | 227000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
