Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
895323 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 20 May 2024 | 89.00 | -5.00 | -5.32% | 89.00 | 89.00 | 89.00 | 5,000 |
| 17 May 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 20,000 |
| 16 May 2024 | 95.00 | 1.00 | 1.06% | 90.99 | 95.00 | 90.99 | 155,000 |
| 15 May 2024 | 94.00 | -1.00 | -1.05% | 94.52 | 94.52 | 94.00 | 55,000 |
| 14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 13 May 2024 | 95.00 | -4.40 | -4.43% | 95.00 | 95.00 | 95.00 | 120,000 |
| 10 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 09 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 08 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 07 May 2024 | 99.40 | -1.10 | -1.09% | 99.40 | 99.40 | 99.40 | 10,000 |
| 06 May 2024 | 100.50 | 11.70 | 13.18% | 100.50 | 100.50 | 100.50 | 25,000 |
| 03 May 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 02 May 2024 | 88.80 | -7.20 | -7.50% | 88.80 | 88.80 | 88.80 | 10,000 |
| 30 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 29 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 26 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 25 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 24 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 23 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 22 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 19 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 18 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 17 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 16 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 15 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 12 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 11 Abr 2024 | 96.00 | 1.50 | 1.59% | 96.50 | 96.50 | 96.00 | 830,000 |
| 10 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 09 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 08 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 20,000 |
| 05 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 10,000 |
| 04 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 03 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 02 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 28 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 27 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 26 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 25 Mar 2024 | 94.50 | -4.90 | -4.93% | 94.50 | 94.50 | 94.50 | 5,000 |
| 22 Mar 2024 | 99.40 | -0.60 | -0.60% | 99.40 | 99.40 | 99.40 | 75,000 |
| 21 Mar 2024 | 100.00 | 1.60 | 1.63% | 100.00 | 100.00 | 100.00 | 30,000 |
| 20 Mar 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 19 Mar 2024 | 98.40 | 0.40 | 0.41% | 98.30 | 98.40 | 98.30 | 65,000 |
| 18 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 15 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 45,000 |
| 14 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 13 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 12 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 11 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 08 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 Mar 2024 | 98.00 | 5.55 | 6.00% | 98.00 | 98.00 | 98.00 | 60,000 |
| 06 Mar 2024 | 92.45 | -7.65 | -7.64% | 92.45 | 92.45 | 92.45 | 15,000 |
| 05 Mar 2024 | 100.10 | 0.60 | 0.60% | 100.10 | 100.10 | 100.10 | 10,000 |
| 04 Mar 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 35,000 |
| 01 Mar 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 60,000 |
| 29 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 28 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 27 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 26 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 23 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 22 Feb 2024 | 98.00 | -1.40 | -1.41% | 98.00 | 98.00 | 98.00 | 55,000 |
