Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 85.7 | -0.49 | -0.57 | 85.7 | 85.7 | 85.7 | 58000 |
| 1734022500 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733936100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733849700 | 86.19 | -0.03 | -0.03 | 86.19 | 86.19 | 86.19 | 35000 |
| 1733763300 | 86.22 | 0.05 | 0.06 | 86.22 | 86.22 | 86.22 | 12000 |
| 1733504100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1733417700 | 86.17 | 0.57 | 0.67 | 86.28 | 86.3 | 86.17 | 25000 |
| 1733331300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1733244900 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1733158500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732899300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732812900 | 85.6 | 0.38 | 0.45 | 85.6 | 85.6 | 85.6 | 14000 |
| 1732726500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732640100 | 85.22 | -0.12 | -0.14 | 85.22 | 85.22 | 85.22 | 15000 |
| 1732553700 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 10000 |
| 1732294500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732208100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732121700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732035300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731948900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731689700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731603300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731516900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731430500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731344100 | 84.96 | 0.55 | 0.65 | 84.96 | 84.96 | 84.96 | 3000 |
| 1731084900 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1730998500 | 84.41 | -0.19 | -0.22 | 84.41 | 84.41 | 84.41 | 30000 |
| 1730912100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730825700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730739300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730480100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730393700 | 84.6 | -0.61 | -0.72 | 84.6 | 84.6 | 84.6 | 2000 |
| 1730303700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1730217300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1730130900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1729871700 | 85.21 | 0.12 | 0.14 | 85.21 | 85.21 | 85.21 | 50000 |
| 1729785300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1729698900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1729612500 | 85.09 | 0.54 | 0.64 | 85.08 | 85.09 | 85.08 | 251000 |
| 1729526100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729266900 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729180500 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729094100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729007700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728921300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728662100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728575700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728489300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728402900 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728316500 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728057300 | 84.55 | -1.19 | -1.39 | 84.55 | 84.55 | 84.55 | 1000 |
| 1727970900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1727884500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1727798100 | 85.74 | 0.29 | 0.34 | 85.74 | 85.74 | 85.74 | 35000 |
| 1727711700 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1727452500 | 85.45 | 0.49 | 0.58 | 85.45 | 85.45 | 85.45 | 6000 |
| 1727366100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1727279700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1727193300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1727106900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726847700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726761300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726674900 | 84.96 | -0.5 | -0.59 | 84.96 | 84.96 | 84.96 | 2000 |
| 1726588500 | 85.46 | 0.16 | 0.19 | 85.46 | 85.46 | 85.46 | 8000 |
| 1726502100 | 85.3 | 0.26 | 0.31 | 85.3 | 85.3 | 85.3 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
