Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 0,45% Lg41 Eur | 895854 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 0.92% | 63.41 | 04:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.51 | 63.41 | 63.51 | 62.83 |
Resumen Histórico 895854
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895854 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| 05 Jun 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| 04 Jun 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| 03 Jun 2024 | 62.83 | 0.41 | 0.66% | 62.56 | 62.83 | 62.56 | 15,000 |
| 31 May 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0 |
| 30 May 2024 | 62.42 | -0.40 | -0.64% | 62.41 | 62.43 | 62.40 | 475,000 |
| 29 May 2024 | 62.82 | -0.34 | -0.54% | 62.78 | 62.82 | 62.78 | 40,000 |
| 28 May 2024 | 63.16 | -0.29 | -0.46% | 63.26 | 63.26 | 63.11 | 38,000 |
| 27 May 2024 | 63.45 | 0.23 | 0.36% | 63.45 | 63.45 | 63.45 | 30,000 |
| 24 May 2024 | 63.22 | -0.03 | -0.05% | 63.37 | 63.37 | 63.22 | 59,000 |
| 23 May 2024 | 63.25 | -0.22 | -0.35% | 63.53 | 63.53 | 63.25 | 252,000 |
| 22 May 2024 | 63.47 | -0.34 | -0.53% | 63.47 | 63.47 | 63.47 | 2,000 |
| 21 May 2024 | 63.81 | 0.00 | 0.00% | 63.81 | 63.81 | 63.81 | 0 |
| 20 May 2024 | 63.81 | 0.00 | 0.00% | 63.81 | 63.81 | 63.81 | 0 |
| 17 May 2024 | 63.81 | -0.37 | -0.58% | 63.81 | 63.81 | 63.81 | 100,000 |
| 16 May 2024 | 64.18 | -0.07 | -0.11% | 64.40 | 64.40 | 64.18 | 73,000 |
| 15 May 2024 | 64.25 | 0.85 | 1.34% | 64.25 | 64.25 | 64.25 | 45,000 |
| 14 May 2024 | 63.40 | -0.37 | -0.58% | 63.71 | 63.71 | 63.40 | 90,000 |
| 13 May 2024 | 63.77 | -0.13 | -0.20% | 63.77 | 63.77 | 63.77 | 100,000 |
| 10 May 2024 | 63.90 | -0.20 | -0.31% | 63.90 | 63.90 | 63.90 | 20,000 |
| 09 May 2024 | 64.10 | -0.31 | -0.48% | 64.10 | 64.10 | 64.10 | 46,000 |
| 08 May 2024 | 64.41 | 0.13 | 0.20% | 64.27 | 64.41 | 64.10 | 100,000 |
| 07 May 2024 | 64.28 | 0.41 | 0.64% | 64.28 | 64.28 | 64.28 | 2,000 |
