Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 65.239999 | 0.09 | 0.14 | 64.989999 | 65.239999 | 64.989999 | 10000 |
| 1732121700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1732035300 | 65.15 | 0.12 | 0.18 | 65.47 | 65.47 | 64.98 | 39000 |
| 1731948900 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1731689700 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1731603300 | 65.03 | 0.2 | 0.31 | 64.94 | 65.03 | 64.94 | 105000 |
| 1731516900 | 64.83 | 0.18 | 0.28 | 64.72 | 64.83 | 64.72 | 85000 |
| 1731430500 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1731344100 | 64.65 | 0.8 | 1.25 | 64.39 | 64.65 | 64.39 | 55000 |
| 1731084900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1730998500 | 63.85 | 0.09 | 0.14 | 63.85 | 63.85 | 63.85 | 10000 |
| 1730912100 | 63.76 | -0.24 | -0.38 | 63.7 | 63.79 | 63.7 | 15000 |
| 1730825700 | 64 | 0.06 | 0.09 | 64 | 64 | 64 | 44000 |
| 1730739300 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1730480100 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1730393700 | 63.94 | -0.75 | -1.16 | 64.18 | 64.18 | 63.94 | 126000 |
| 1730307300 | 64.69 | -0.12 | -0.19 | 64.69 | 64.69 | 64.69 | 100000 |
| 1730220900 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 5000 |
| 1730134500 | 64.81 | 0.01 | 0.02 | 64.43 | 64.81 | 64.43 | 130000 |
| 1729871700 | 64.8 | 0.02 | 0.03 | 64.8 | 64.8 | 64.8 | 20000 |
| 1729785300 | 64.78 | 0.56 | 0.87 | 64.78 | 64.78 | 64.78 | 40000 |
| 1729698900 | 64.22 | -0.01 | -0.02 | 64.3 | 64.3 | 64.209999 | 34000 |
| 1729612500 | 64.23 | -0.23 | -0.36 | 64.349999 | 64.349999 | 64.12 | 247000 |
| 1729526100 | 64.459999 | -0.97 | -1.48 | 64.959999 | 64.959999 | 64.459999 | 142000 |
| 1729266900 | 65.43 | -0.02 | -0.03 | 65.349999 | 65.43 | 65.25 | 78000 |
| 1729180500 | 65.45 | -0.01 | -0.02 | 65.45 | 65.45 | 65.45 | 5000 |
| 1729094100 | 65.459999 | 0.89 | 1.38 | 65.4 | 65.459999 | 65.4 | 32000 |
| 1729007700 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1728921300 | 64.569999 | 0.23 | 0.36 | 64.569999 | 64.569999 | 64.569999 | 2000 |
| 1728662100 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1728575700 | 64.34 | -0.27 | -0.42 | 64.54 | 64.54 | 64.34 | 25000 |
| 1728489300 | 64.61 | -0.03 | -0.05 | 64.95 | 64.95 | 64.61 | 58000 |
| 1728402900 | 64.64 | -0.15 | -0.23 | 64.64 | 64.64 | 64.64 | 100000 |
| 1728316500 | 64.79 | -0.16 | -0.25 | 64.87 | 64.87 | 64.79 | 15000 |
| 1728057300 | 64.95 | -0.53 | -0.81 | 65.11 | 65.11 | 64.95 | 17000 |
| 1727970900 | 65.48 | -0.32 | -0.49 | 65.51 | 65.51 | 65.48 | 27000 |
| 1727884500 | 65.8 | -0.7 | -1.05 | 65.97 | 65.97 | 65.8 | 56000 |
| 1727798100 | 66.5 | 1.27 | 1.95 | 66.18 | 66.92 | 66.18 | 397000 |
| 1727711700 | 65.23 | 0.27 | 0.42 | 65.23 | 65.23 | 65.23 | 8000 |
| 1727452500 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1727366100 | 64.959999 | -0.04 | -0.06 | 65.26 | 65.36 | 64.959999 | 65000 |
| 1727279700 | 65 | 0.2 | 0.31 | 65 | 65 | 65 | 4000 |
| 1727193300 | 64.8 | -0.31 | -0.48 | 65.2 | 65.2 | 64.64 | 177000 |
| 1727106900 | 65.11 | 0.06 | 0.09 | 65.099999 | 65.11 | 65.09 | 45000 |
| 1726847700 | 65.05 | 0 | 0.00 | 65.25 | 65.25 | 65.05 | 27000 |
| 1726761300 | 65.05 | -1.09 | -1.65 | 65.05 | 65.05 | 65.05 | 1000 |
| 1726674900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1726588500 | 66.14 | 0.03 | 0.05 | 66.11 | 66.14 | 66 | 263000 |
| 1726502100 | 66.11 | 0.1 | 0.15 | 66.11 | 66.11 | 66.11 | 20000 |
| 1726242900 | 66.01 | 0.11 | 0.17 | 66.01 | 66.01 | 66.01 | 75000 |
| 1726156500 | 65.9 | -0.2 | -0.30 | 66.03 | 66.03 | 65.9 | 87000 |
| 1726070100 | 66.099999 | 0.53 | 0.81 | 66.099999 | 66.099999 | 66.099999 | 20000 |
| 1725983700 | 65.569999 | 0.37 | 0.57 | 65.569999 | 65.569999 | 65.569999 | 25000 |
| 1725897300 | 65.2 | -0.62 | -0.94 | 65.22 | 65.22 | 65.2 | 105000 |
| 1725638100 | 65.819999 | 0.4 | 0.61 | 65.989999 | 65.989999 | 65.819999 | 149000 |
| 1725551700 | 65.42 | 0.32 | 0.49 | 65.42 | 65.42 | 65.42 | 9000 |
| 1725465300 | 65.099999 | 0.74 | 1.15 | 65.22 | 65.22 | 65.08 | 26000 |
| 1725378900 | 64.36 | 0 | 0.00 | 64.36 | 64.36 | 64.36 | 0 |
| 1725292500 | 64.36 | -0.6 | -0.92 | 64.23 | 64.36 | 64.23 | 25000 |
| 1725033300 | 64.959999 | -0.05 | -0.08 | 65 | 65 | 64.959999 | 7000 |
| 1724946900 | 65.01 | -0.01 | -0.02 | 64.92 | 65.01 | 64.92 | 25000 |
| 1724860500 | 65.019999 | 0.33 | 0.51 | 65.08 | 65.08 | 65.019999 | 68000 |
| 1724774100 | 64.69 | -0.48 | -0.74 | 65.16 | 65.16 | 64.67 | 203000 |
| 1724687700 | 65.17 | -0.57 | -0.87 | 65.17 | 65.17 | 65.17 | 102000 |
| 1724428500 | 65.739999 | 0.21 | 0.32 | 65.48 | 65.739999 | 65.4 | 13000 |
| 1724342100 | 65.53 | 0.01 | 0.02 | 65.53 | 65.53 | 65.53 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
