Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0% Ag26 Eur | 896599 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 93.07 | 07:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.10 | 93.05 | 93.11 | 93.06 |
Resumen Histórico 896599
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
896599 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 93.06 | 0.01 | 0.01% | 93.05 | 93.08 | 93.01 | 7,666,000 |
| 17 May 2024 | 93.05 | -0.10 | -0.11% | 93.18 | 93.19 | 93.02 | 11,934,000 |
| 16 May 2024 | 93.15 | -0.02 | -0.02% | 93.23 | 93.25 | 93.13 | 10,284,000 |
| 15 May 2024 | 93.17 | 0.22 | 0.24% | 92.98 | 93.21 | 92.96 | 8,932,000 |
| 14 May 2024 | 92.95 | -0.05 | -0.05% | 93.00 | 93.05 | 92.90 | 13,521,000 |
| 13 May 2024 | 93.00 | 0.05 | 0.05% | 92.99 | 93.03 | 92.94 | 4,489,000 |
| 10 May 2024 | 92.95 | -0.06 | -0.06% | 93.05 | 93.07 | 92.90 | 14,351,000 |
| 09 May 2024 | 93.01 | -0.01 | -0.01% | 92.99 | 93.04 | 92.92 | 14,212,000 |
| 08 May 2024 | 93.02 | -0.03 | -0.03% | 93.00 | 93.03 | 92.95 | 5,749,000 |
| 07 May 2024 | 93.05 | 0.05 | 0.05% | 93.05 | 93.10 | 92.97 | 8,819,000 |
| 06 May 2024 | 93.00 | 0.05 | 0.05% | 93.07 | 93.10 | 93.00 | 7,547,000 |
| 03 May 2024 | 92.95 | 0.12 | 0.13% | 92.88 | 93.08 | 92.84 | 14,753,000 |
| 02 May 2024 | 92.83 | 0.09 | 0.10% | 92.83 | 92.88 | 92.78 | 11,694,000 |
| 30 Abr 2024 | 92.74 | -0.13 | -0.14% | 92.86 | 92.87 | 92.70 | 4,146,000 |
| 29 Abr 2024 | 92.87 | 0.11 | 0.12% | 92.82 | 92.88 | 92.78 | 5,546,000 |
| 26 Abr 2024 | 92.76 | 0.16 | 0.17% | 92.63 | 92.79 | 92.63 | 3,980,000 |
| 25 Abr 2024 | 92.60 | -0.12 | -0.13% | 92.74 | 92.79 | 92.58 | 2,858,000 |
| 24 Abr 2024 | 92.72 | -0.16 | -0.17% | 92.84 | 92.85 | 92.66 | 7,460,000 |
| 23 Abr 2024 | 92.88 | 0.02 | 0.02% | 92.89 | 92.93 | 92.79 | 8,113,000 |
| 22 Abr 2024 | 92.86 | 0.19 | 0.21% | 92.72 | 92.87 | 92.67 | 8,594,000 |
