Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finland Tf 0% St26 Eur | 899226 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.43% | 93.45 | 10:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.42 | 93.42 | 93.45 | 93.45 | 93.05 |
Resumen Histórico 899226
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899226 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 93.45 | 0.40 | 0.43% | 93.42 | 93.45 | 93.42 | 7,000 |
| 30 May 2024 | 93.05 | 0.00 | 0.00% | 93.33 | 93.33 | 93.05 | 30,000 |
| 29 May 2024 | 93.05 | -0.30 | -0.32% | 93.35 | 93.35 | 93.05 | 37,000 |
| 28 May 2024 | 93.35 | -0.04 | -0.04% | 93.30 | 93.38 | 93.27 | 90,000 |
| 27 May 2024 | 93.39 | 0.12 | 0.13% | 93.39 | 93.39 | 93.39 | 20,000 |
| 24 May 2024 | 93.27 | 0.03 | 0.03% | 93.27 | 93.42 | 93.02 | 82,000 |
| 23 May 2024 | 93.24 | -0.17 | -0.18% | 93.35 | 93.35 | 93.24 | 21,000 |
| 22 May 2024 | 93.41 | -0.06 | -0.06% | 93.41 | 93.41 | 93.41 | 3,000 |
| 21 May 2024 | 93.47 | 0.08 | 0.09% | 93.43 | 93.47 | 93.40 | 110,000 |
| 20 May 2024 | 93.39 | -0.05 | -0.05% | 93.40 | 93.58 | 93.39 | 290,000 |
| 17 May 2024 | 93.44 | 0.03 | 0.03% | 93.30 | 93.44 | 93.30 | 26,000 |
| 16 May 2024 | 93.41 | -0.13 | -0.14% | 93.41 | 93.41 | 93.41 | 5,000 |
| 15 May 2024 | 93.54 | 0.12 | 0.13% | 93.53 | 93.62 | 93.53 | 28,000 |
| 14 May 2024 | 93.42 | 0.02 | 0.02% | 93.45 | 93.45 | 93.42 | 41,000 |
| 13 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 10 May 2024 | 93.40 | -0.07 | -0.07% | 93.49 | 93.49 | 93.40 | 62,000 |
| 09 May 2024 | 93.47 | -0.02 | -0.02% | 93.48 | 93.48 | 93.47 | 26,000 |
| 08 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 26,000 |
| 07 May 2024 | 93.49 | -0.01 | -0.01% | 93.49 | 93.49 | 93.49 | 59,000 |
| 06 May 2024 | 93.50 | 0.07 | 0.07% | 93.66 | 93.66 | 93.47 | 159,000 |
| 03 May 2024 | 93.43 | -0.06 | -0.06% | 93.37 | 93.43 | 93.37 | 28,000 |
| 02 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
