Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 96.72 | -0.37 | -0.38 | 97.08 | 97.08 | 96.72 | 63000 |
| 1740761700 | 97.09 | 0.14 | 0.14 | 97 | 97.09 | 96.97 | 162000 |
| 1740675300 | 96.95 | -0.04 | -0.04 | 97.18 | 97.18 | 96.95 | 31000 |
| 1740588900 | 96.99 | 0.06 | 0.06 | 96.98 | 97.08 | 96.98 | 234000 |
| 1740502500 | 96.93 | 0.02 | 0.02 | 96.96 | 96.96 | 96.93 | 110000 |
| 1740416100 | 96.91 | -0.03 | -0.03 | 96.91 | 96.91 | 96.91 | 10000 |
| 1740156900 | 96.94 | 0.11 | 0.11 | 96.97 | 96.97 | 96.94 | 35000 |
| 1740070500 | 96.83 | 0.13 | 0.13 | 96.82 | 96.83 | 96.79 | 28000 |
| 1739984100 | 96.7 | -0.06 | -0.06 | 96.7 | 96.7 | 96.7 | 75000 |
| 1739897700 | 96.76 | -0.03 | -0.03 | 96.95 | 96.95 | 96.56 | 114000 |
| 1739811300 | 96.79 | -0.03 | -0.03 | 96.79 | 96.79 | 96.79 | 26000 |
| 1739552100 | 96.82 | 0.01 | 0.01 | 96.82 | 96.82 | 96.82 | 10000 |
| 1739465700 | 96.81 | 0.11 | 0.11 | 96.55 | 96.81 | 96.55 | 64000 |
| 1739379300 | 96.7 | -0.16 | -0.17 | 96.77 | 96.77 | 96.7 | 137000 |
| 1739292900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1739206500 | 96.86 | 0.01 | 0.01 | 96.63 | 96.86 | 96.63 | 35000 |
| 1738947300 | 96.85 | 0.06 | 0.06 | 96.85 | 96.85 | 96.85 | 20000 |
| 1738860900 | 96.79 | -0.03 | -0.03 | 96.79 | 96.79 | 96.79 | 10000 |
| 1738774500 | 96.82 | 0.07 | 0.07 | 96.55 | 96.9 | 96.55 | 36000 |
| 1738688100 | 96.75 | -0.03 | -0.03 | 96.6 | 96.75 | 96.6 | 27000 |
| 1738601700 | 96.78 | 0.12 | 0.12 | 96.8 | 96.86 | 96.78 | 49000 |
| 1738342500 | 96.66 | 0.02 | 0.02 | 96.66 | 96.66 | 96.66 | 3000 |
| 1738256100 | 96.64 | 0.42 | 0.44 | 96.64 | 96.64 | 96.64 | 21000 |
| 1738169700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1738083300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1737996900 | 96.22 | -0.23 | -0.24 | 96.58 | 96.58 | 96.22 | 50000 |
| 1737737700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1737651300 | 96.45 | -0.01 | -0.01 | 96.44 | 96.45 | 96.44 | 15000 |
| 1737564900 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1737478500 | 96.46 | 0.07 | 0.07 | 96.44 | 96.46 | 96.44 | 59000 |
| 1737392100 | 96.39 | 0.02 | 0.02 | 96.24 | 96.39 | 96.24 | 90000 |
| 1737132900 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1737046500 | 96.37 | 0.15 | 0.16 | 96.49 | 96.49 | 96.31 | 106000 |
| 1736960100 | 96.22 | -0.05 | -0.05 | 96.23 | 96.23 | 96.22 | 140000 |
| 1736873700 | 96.27 | 0.03 | 0.03 | 96.27 | 96.27 | 96.27 | 5000 |
| 1736787300 | 96.24 | -0.11 | -0.11 | 96.18 | 96.24 | 96.05 | 110000 |
| 1736528100 | 96.35 | 0.01 | 0.01 | 96.29 | 96.35 | 96.29 | 9000 |
| 1736441700 | 96.34 | 0.03 | 0.03 | 96.34 | 96.34 | 96.34 | 2000 |
| 1736355300 | 96.31 | -0.03 | -0.03 | 96.31 | 96.31 | 96.31 | 61000 |
| 1736268900 | 96.34 | -0.06 | -0.06 | 96.29 | 96.34 | 96.29 | 65000 |
| 1736182500 | 96.4 | -0.17 | -0.18 | 96.27 | 96.4 | 96.27 | 38000 |
| 1735923300 | 96.57 | 0.12 | 0.12 | 96.33 | 96.57 | 96.33 | 89000 |
| 1735836900 | 96.45 | 0 | 0.00 | 96.47 | 96.69 | 96.45 | 207000 |
| 1735577700 | 96.45 | 0 | 0.00 | 96.48 | 96.48 | 96.45 | 88000 |
| 1735318500 | 96.45 | -0.08 | -0.08 | 97.08 | 97.08 | 96.45 | 203000 |
| 1734972900 | 96.53 | 0 | 0.00 | 96.5 | 96.55 | 96.39 | 236000 |
| 1734713700 | 96.53 | 0.1 | 0.10 | 96.4 | 96.53 | 96.4 | 64000 |
| 1734627300 | 96.43 | -0.03 | -0.03 | 96.27 | 96.43 | 96.27 | 26000 |
| 1734540900 | 96.46 | 0.03 | 0.03 | 96.35 | 96.46 | 96.35 | 163000 |
| 1734454500 | 96.43 | -0.02 | -0.02 | 96.42 | 96.46 | 96.3 | 107000 |
| 1734368100 | 96.45 | 0 | 0.00 | 96.42 | 96.51 | 96.42 | 439000 |
| 1734108900 | 96.45 | -0.07 | -0.07 | 96.47 | 96.5 | 96.36 | 60000 |
| 1734022500 | 96.52 | -0.05 | -0.05 | 96.52 | 96.52 | 96.52 | 50000 |
| 1733936100 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 7000 |
| 1733849700 | 96.57 | 0.09 | 0.09 | 96.57 | 96.57 | 96.57 | 10000 |
| 1733763300 | 96.48 | -0.05 | -0.05 | 96.65 | 96.65 | 96.48 | 35000 |
| 1733504100 | 96.53 | 0.08 | 0.08 | 96.3 | 96.55 | 96.29 | 188000 |
| 1733417700 | 96.45 | -0.03 | -0.03 | 96.57 | 96.57 | 96.45 | 81000 |
| 1733331300 | 96.48 | 0.02 | 0.02 | 96.55 | 96.55 | 96.43 | 75000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
