Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733849700 | 101.3 | -0.35 | -0.34 | 101.5 | 101.5 | 101.3 | 160000 |
| 1733763300 | 101.65 | 0.44 | 0.43 | 101.65 | 101.65 | 101.65 | 400000 |
| 1733504100 | 101.21 | -0.62 | -0.61 | 101.8 | 101.8 | 101.2 | 650000 |
| 1733417700 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733331300 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733244900 | 101.83 | 1.08 | 1.07 | 101.99 | 101.99 | 101 | 350000 |
| 1733158500 | 100.75 | 0.46 | 0.46 | 100.75 | 100.75 | 100.75 | 250000 |
| 1732899300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1732812900 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1732726500 | 100.29 | -0.19 | -0.19 | 100.29 | 100.29 | 100.29 | 520000 |
| 1732640100 | 100.48 | -0.72 | -0.71 | 100.48 | 100.48 | 100.48 | 100000 |
| 1732553700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732294500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732208100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732121700 | 101.2 | 0.3 | 0.30 | 101.2 | 101.2 | 101.2 | 10000 |
| 1732035300 | 100.9 | 0.3 | 0.30 | 101.1 | 101.1 | 100.9 | 740000 |
| 1731948900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731689700 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.6 | 10000 |
| 1731603300 | 100.56 | -0.41 | -0.41 | 100.56 | 100.56 | 100.56 | 30000 |
| 1731516900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731430500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731344100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731084900 | 100.97 | -0.02 | -0.02 | 100.19 | 100.97 | 100.19 | 40000 |
| 1730998500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730912100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730825700 | 100.99 | 1.06 | 1.06 | 100.65 | 100.99 | 100.65 | 190000 |
| 1730739300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730480100 | 99.93 | -1.47 | -1.45 | 100.7 | 100.7 | 99.93 | 190000 |
| 1730393700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730307300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730220900 | 101.4 | -0.02 | -0.02 | 101.4 | 101.4 | 101.4 | 140000 |
| 1730134500 | 101.42 | 0.45 | 0.45 | 101.42 | 101.42 | 101.42 | 40000 |
| 1729871700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729785300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729698900 | 100.97 | -0.48 | -0.47 | 101.45 | 101.45 | 100.97 | 470000 |
| 1729612500 | 101.45 | -0.5 | -0.49 | 101.45 | 101.45 | 101.45 | 20000 |
| 1729526100 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729266900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729180500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729094100 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.95 | 500000 |
| 1729007700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1728921300 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 50000 |
| 1728662100 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 40000 |
| 1728575700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728489300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728402900 | 102 | -0.5 | -0.49 | 102.44 | 102.44 | 100.51 | 3220000 |
| 1728316500 | 102.5 | 0.16 | 0.16 | 103 | 103.01 | 102.5 | 870000 |
| 1728057300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 100000 |
| 1727970900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1727884500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1727798100 | 102.34 | -0.24 | -0.23 | 102.36 | 102.37 | 102.34 | 1100000 |
| 1727711700 | 102.58 | 0.35 | 0.34 | 101.96 | 102.58 | 101.65 | 1500000 |
| 1727452500 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1727366100 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1727279700 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1727193300 | 102.23 | 0.12 | 0.12 | 102.23 | 102.23 | 102.23 | 30000 |
| 1727106900 | 102.11 | -0.42 | -0.41 | 102.39 | 102.39 | 102.11 | 270000 |
| 1726847700 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1726761300 | 102.53 | -0.47 | -0.46 | 102.72 | 104.9 | 102.53 | 500000 |
| 1726674900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 120000 |
| 1726588500 | 103 | 0.53 | 0.52 | 102.91 | 103 | 102.71 | 830000 |
| 1726502100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1726242900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1726156500 | 102.47 | 0.07 | 0.07 | 102.28 | 102.47 | 102.28 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
