Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag31 Eur | 899639 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.53% | 84.90 | 10:33:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.90 | 84.90 | 84.90 | 84.90 | 85.35 |
Resumen Histórico 899639
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899639 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.90 | -0.45 | -0.53% | 84.90 | 84.90 | 84.90 | 2,000 |
| 27 Jun 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
| 26 Jun 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
| 25 Jun 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
| 24 Jun 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 0 |
| 21 Jun 2024 | 85.35 | 0.25 | 0.29% | 85.34 | 85.35 | 85.34 | 10,000 |
| 20 Jun 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| 19 Jun 2024 | 85.10 | -0.04 | -0.05% | 85.10 | 85.10 | 85.10 | 30,000 |
| 18 Jun 2024 | 85.14 | 0.00 | 0.00% | 85.14 | 85.14 | 85.14 | 0 |
| 17 Jun 2024 | 85.14 | 1.46 | 1.74% | 85.14 | 85.14 | 85.14 | 200,000 |
| 14 Jun 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| 13 Jun 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| 12 Jun 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| 11 Jun 2024 | 83.68 | 0.13 | 0.16% | 83.16 | 83.68 | 83.16 | 10,000 |
| 10 Jun 2024 | 83.55 | -0.06 | -0.07% | 83.55 | 83.55 | 83.55 | 18,000 |
| 07 Jun 2024 | 83.61 | 0.11 | 0.13% | 83.61 | 83.61 | 83.61 | 7,000 |
| 06 Jun 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 05 Jun 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 04 Jun 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 03 Jun 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 2,000 |
| 31 May 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| 30 May 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| 29 May 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
