Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1737478500 | 97.8 | -0.2 | -0.20 | 98.01 | 98.06 | 97.8 | 57000 |
| 1737392100 | 98 | -0.12 | -0.12 | 98.22 | 98.22 | 97.79 | 140000 |
| 1737132900 | 98.12 | 0.09 | 0.09 | 97.91 | 98.15 | 97.85 | 128000 |
| 1737046500 | 98.03 | 0 | 0.00 | 98.39 | 98.39 | 98.03 | 69000 |
| 1736960100 | 98.03 | -0.12 | -0.12 | 98.03 | 98.15 | 98.03 | 59000 |
| 1736873700 | 98.15 | 0.15 | 0.15 | 98 | 98.15 | 98 | 193000 |
| 1736787300 | 98 | -0.01 | -0.01 | 98 | 98.14 | 98 | 71000 |
| 1736528100 | 98.01 | 0.01 | 0.01 | 98.1 | 98.14 | 98.01 | 160000 |
| 1736441700 | 98 | -0.14 | -0.14 | 98 | 98.12 | 98 | 130000 |
| 1736355300 | 98.14 | 0.13 | 0.13 | 98 | 98.15 | 98 | 149000 |
| 1736268900 | 98.01 | -0.08 | -0.08 | 97.92 | 98.01 | 97.9 | 31000 |
| 1736182500 | 98.09 | 0.26 | 0.27 | 98.09 | 98.09 | 98.09 | 3000 |
| 1735923300 | 97.83 | 0.03 | 0.03 | 98.04 | 98.13 | 97.83 | 107000 |
| 1735836900 | 97.8 | -0.13 | -0.13 | 97.94 | 97.98 | 97.8 | 31000 |
| 1735577700 | 97.93 | 0.08 | 0.08 | 97.76 | 97.93 | 97.76 | 33000 |
| 1735318500 | 97.85 | -0.05 | -0.05 | 98.15 | 98.15 | 97.85 | 34000 |
| 1734972900 | 97.9 | 0.1 | 0.10 | 97.99 | 97.99 | 97.66 | 170000 |
| 1734713700 | 97.8 | 0.02 | 0.02 | 97.81 | 97.99 | 97.8 | 72000 |
| 1734627300 | 97.78 | -0.05 | -0.05 | 97.7 | 97.87 | 97.7 | 177000 |
| 1734540900 | 97.83 | 0.13 | 0.13 | 97.7 | 97.99 | 97.65 | 232000 |
| 1734454500 | 97.7 | -0.18 | -0.18 | 97.69 | 97.83 | 97.67 | 125000 |
| 1734368100 | 97.88 | -0.01 | -0.01 | 98.09 | 98.09 | 97.65 | 104000 |
| 1734108900 | 97.89 | 0.09 | 0.09 | 97.33 | 97.9 | 97.31 | 84000 |
| 1734022500 | 97.8 | -0.09 | -0.09 | 97.8 | 97.87 | 97.73 | 128000 |
| 1733936100 | 97.89 | 0.02 | 0.02 | 97.95 | 98.1 | 97.89 | 153000 |
| 1733849700 | 97.87 | 0.07 | 0.07 | 97.8 | 98.1 | 97.7 | 198000 |
| 1733763300 | 97.8 | 0.07 | 0.07 | 97.89 | 97.89 | 97.17 | 40000 |
| 1733504100 | 97.73 | -0.17 | -0.17 | 97.81 | 97.99 | 97.71 | 118000 |
| 1733417700 | 97.9 | -0.09 | -0.09 | 97.72 | 98 | 97.7 | 183000 |
| 1733331300 | 97.99 | 0.11 | 0.11 | 97.66 | 97.99 | 97.65 | 236000 |
| 1733244900 | 97.88 | 0.39 | 0.40 | 97.69 | 97.89 | 97.55 | 162000 |
| 1733158500 | 97.49 | -0.15 | -0.15 | 97.56 | 97.75 | 97.49 | 373000 |
| 1732899300 | 97.64 | 0.01 | 0.01 | 97.86 | 97.97 | 97.64 | 27000 |
| 1732812900 | 97.63 | -0.02 | -0.02 | 97.7 | 97.94 | 97.51 | 76000 |
| 1732726500 | 97.65 | -0.23 | -0.23 | 97.62 | 97.8 | 97.6 | 251000 |
| 1732640100 | 97.88 | -0.12 | -0.12 | 97.75 | 97.99 | 97.65 | 49000 |
| 1732553700 | 98 | 0.47 | 0.48 | 97.71 | 98 | 97.5 | 282000 |
| 1732294500 | 97.53 | -0.47 | -0.48 | 97.9 | 97.99 | 97.25 | 146000 |
| 1732208100 | 98 | 0.13 | 0.13 | 97.64 | 98 | 97.63 | 411000 |
| 1732121700 | 97.87 | 0.17 | 0.17 | 97.67 | 97.87 | 97.6 | 90000 |
| 1732035300 | 97.7 | -0.05 | -0.05 | 97.99 | 97.99 | 97.7 | 26000 |
| 1731948900 | 97.75 | 0.07 | 0.07 | 98 | 98 | 97.75 | 123000 |
| 1731689700 | 97.68 | 0.01 | 0.01 | 97.67 | 97.8 | 97.67 | 70000 |
| 1731603300 | 97.67 | 0.22 | 0.23 | 97.6 | 97.68 | 97.31 | 41000 |
| 1731516900 | 97.45 | -0.1 | -0.10 | 97.41 | 97.78 | 97.4 | 147000 |
| 1731430500 | 97.55 | 0.1 | 0.10 | 97.51 | 97.73 | 97.41 | 160000 |
| 1731344100 | 97.45 | -0.34 | -0.35 | 97.59 | 97.68 | 97.42 | 79000 |
| 1731084900 | 97.79 | 0.26 | 0.27 | 97.73 | 97.79 | 97.42 | 81000 |
| 1730998500 | 97.53 | -0.17 | -0.17 | 97.7 | 97.75 | 97.31 | 113000 |
| 1730912100 | 97.7 | -0.09 | -0.09 | 97.99 | 98.02 | 97.42 | 135000 |
| 1730825700 | 97.79 | 0.14 | 0.14 | 98 | 98 | 97.57 | 133000 |
| 1730739300 | 97.65 | -0.03 | -0.03 | 97.52 | 97.77 | 97.32 | 226000 |
| 1730480100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1730393700 | 97.68 | 0.41 | 0.42 | 97.54 | 97.81 | 97.54 | 355000 |
| 1730307300 | 97.27 | -0.23 | -0.24 | 97.37 | 97.37 | 96.96 | 456000 |
| 1730220900 | 97.5 | 0.07 | 0.07 | 97.4 | 97.74 | 97.36 | 71000 |
| 1730134500 | 97.43 | -0.22 | -0.23 | 97.8 | 97.88 | 97.43 | 40000 |
| 1729871700 | 97.65 | 0.35 | 0.36 | 97.69 | 97.69 | 97.65 | 16000 |
| 1729785300 | 97.3 | -0.79 | -0.81 | 98.1 | 98.1 | 97.3 | 133000 |
| 1729698900 | 98.09 | 0.09 | 0.09 | 97.82 | 98.17 | 97.82 | 61000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
