Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wiit Tf 2,375% Ot26 Call Eur | 900478 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.59 | 01:10:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.59 |
Resumen Histórico 900478
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
900478 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95.59 | -0.32 | -0.33% | 95.68 | 95.91 | 95.59 | 85,000 |
| 24 Jun 2024 | 95.91 | 0.11 | 0.11% | 96.60 | 96.60 | 95.74 | 70,000 |
| 21 Jun 2024 | 95.80 | 0.21 | 0.22% | 95.80 | 95.94 | 95.80 | 45,000 |
| 20 Jun 2024 | 95.59 | -0.39 | -0.41% | 95.80 | 95.96 | 95.59 | 163,000 |
| 19 Jun 2024 | 95.98 | 0.05 | 0.05% | 95.93 | 95.98 | 95.64 | 121,000 |
| 18 Jun 2024 | 95.93 | 0.23 | 0.24% | 96.13 | 96.73 | 95.93 | 35,000 |
| 17 Jun 2024 | 95.70 | -0.59 | -0.61% | 96.01 | 96.71 | 95.70 | 58,000 |
| 14 Jun 2024 | 96.29 | 0.46 | 0.48% | 95.77 | 96.29 | 95.56 | 43,000 |
| 13 Jun 2024 | 95.83 | -0.17 | -0.18% | 96.14 | 96.35 | 95.83 | 63,000 |
| 12 Jun 2024 | 96.00 | -0.25 | -0.26% | 96.35 | 96.35 | 95.20 | 183,000 |
| 11 Jun 2024 | 96.25 | 0.26 | 0.27% | 95.75 | 96.25 | 95.75 | 94,000 |
| 10 Jun 2024 | 95.99 | -0.01 | -0.01% | 96.00 | 96.00 | 95.11 | 35,000 |
| 07 Jun 2024 | 96.00 | -0.18 | -0.19% | 96.16 | 96.35 | 96.00 | 216,000 |
| 06 Jun 2024 | 96.18 | -0.46 | -0.48% | 96.35 | 96.35 | 96.18 | 168,000 |
| 05 Jun 2024 | 96.64 | 0.43 | 0.45% | 96.26 | 96.64 | 96.21 | 42,000 |
| 04 Jun 2024 | 96.21 | 0.06 | 0.06% | 96.16 | 96.51 | 96.16 | 332,000 |
| 03 Jun 2024 | 96.15 | -0.25 | -0.26% | 96.40 | 96.40 | 96.15 | 608,000 |
| 31 May 2024 | 96.40 | 0.10 | 0.10% | 96.39 | 96.40 | 96.39 | 65,000 |
| 30 May 2024 | 96.30 | 0.30 | 0.31% | 96.38 | 96.39 | 96.20 | 36,000 |
| 29 May 2024 | 96.00 | 0.00 | 0.00% | 95.90 | 96.25 | 95.60 | 55,000 |
| 28 May 2024 | 96.00 | -0.40 | -0.41% | 96.37 | 96.40 | 96.00 | 45,000 |
| 27 May 2024 | 96.40 | 0.01 | 0.01% | 95.80 | 96.42 | 95.79 | 111,000 |
