Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
901172 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 29 Abr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 26 Abr 2024 | 5.41 | 0.13 | 2.46% | 5.41 | 5.41 | 5.41 | 2,000,000 |
| 25 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 24 Abr 2024 | 5.28 | -0.40 | -7.04% | 5.58 | 5.60 | 5.28 | 33,000,000 |
| 23 Abr 2024 | 5.68 | -0.42 | -6.89% | 5.75 | 5.75 | 5.68 | 3,000,000 |
| 22 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 19 Abr 2024 | 6.10 | 0.28 | 4.81% | 6.10 | 6.10 | 6.10 | 3,000,000 |
| 18 Abr 2024 | 5.82 | 0.10 | 1.75% | 5.82 | 5.82 | 5.82 | 1,000,000 |
| 17 Abr 2024 | 5.72 | -0.04 | -0.69% | 5.68 | 5.72 | 5.68 | 3,000,000 |
| 16 Abr 2024 | 5.76 | -0.24 | -4.00% | 5.75 | 5.76 | 5.61 | 10,000,000 |
| 15 Abr 2024 | 6.00 | -0.60 | -9.09% | 6.00 | 6.00 | 6.00 | 2,000,000 |
| 12 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 11 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 10 Abr 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 2,000,000 |
| 09 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 08 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,000,000 |
| 05 Abr 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 6.20 | 1,000,000 |
| 04 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 03 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 02 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| 28 Mar 2024 | 6.40 | 0.20 | 3.23% | 6.40 | 6.40 | 6.40 | 1,000,000 |
| 27 Mar 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 26 Mar 2024 | 6.20 | -0.33 | -5.05% | 6.20 | 6.20 | 6.20 | 3,000,000 |
| 25 Mar 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 22 Mar 2024 | 6.53 | -0.23 | -3.40% | 6.68 | 6.80 | 6.53 | 9,000,000 |
| 21 Mar 2024 | 6.76 | 0.16 | 2.42% | 6.76 | 6.76 | 6.76 | 1,000,000 |
| 20 Mar 2024 | 6.60 | -0.22 | -3.23% | 6.75 | 6.75 | 6.60 | 7,000,000 |
| 19 Mar 2024 | 6.82 | 0.01 | 0.15% | 6.75 | 6.89 | 6.75 | 4,000,000 |
| 18 Mar 2024 | 6.81 | -0.30 | -4.22% | 6.56 | 6.81 | 6.56 | 3,000,000 |
| 15 Mar 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.11 | 7.11 | 1,000,000 |
| 14 Mar 2024 | 7.16 | 0.06 | 0.85% | 7.21 | 7.21 | 6.92 | 12,000,000 |
| 13 Mar 2024 | 7.10 | 0.18 | 2.60% | 7.10 | 7.10 | 7.10 | 1,000,000 |
| 12 Mar 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 11 Mar 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 08 Mar 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 07 Mar 2024 | 6.92 | 0.18 | 2.67% | 7.00 | 7.00 | 6.92 | 6,000,000 |
| 06 Mar 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 05 Mar 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 04 Mar 2024 | 6.74 | 0.27 | 4.17% | 6.74 | 6.74 | 6.74 | 3,000,000 |
| 01 Mar 2024 | 6.47 | -1.13 | -14.87% | 6.85 | 6.85 | 6.47 | 10,000,000 |
| 29 Feb 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 28 Feb 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 27 Feb 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 26 Feb 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 23 Feb 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 22 Feb 2024 | 7.60 | 0.35 | 4.83% | 7.41 | 7.60 | 7.41 | 4,000,000 |
| 21 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 20 Feb 2024 | 7.25 | -0.17 | -2.29% | 7.25 | 7.25 | 7.25 | 1,000,000 |
| 19 Feb 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.42 | 7.42 | 1,000,000 |
| 16 Feb 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| 15 Feb 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| 14 Feb 2024 | 7.39 | -0.39 | -5.01% | 7.39 | 7.39 | 7.39 | 1,000,000 |
| 13 Feb 2024 | 7.78 | 0.48 | 6.58% | 7.78 | 7.78 | 7.78 | 1,000,000 |
| 12 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 09 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 08 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 07 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 06 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 05 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 02 Feb 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
