US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Netherlands Tf 0% Ge29 Eur (901339)
Netherlands Tf 0% Ge29 Eur (901339) Histórico

901339 Netherlands Tf 0% Ge29 Eur

88.27

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

901339 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	88.27	0.00	0.00%	88.27	88.27	88.27	0
20 May 2024	88.27	-0.02	-0.02%	88.27	88.27	88.27	2,000
17 May 2024	88.29	-0.24	-0.27%	88.29	88.29	88.29	7,000
16 May 2024	88.53	0.00	0.00%	88.53	88.53	88.53	0
15 May 2024	88.53	0.30	0.34%	88.53	88.53	88.53	1,000
14 May 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
13 May 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
10 May 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
09 May 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
08 May 2024	88.23	0.09	0.10%	88.23	88.23	88.23	1,000
07 May 2024	88.14	0.00	0.00%	88.14	88.14	88.14	0
06 May 2024	88.14	0.00	0.00%	88.14	88.14	88.14	0
03 May 2024	88.14	0.00	0.00%	88.14	88.14	88.14	0
02 May 2024	88.14	0.00	0.00%	88.14	88.14	88.14	0
30 Abr 2024	88.14	-0.09	-0.10%	88.14	88.14	88.14	30,000
29 Abr 2024	88.23	0.29	0.33%	88.23	88.23	88.23	3,000
26 Abr 2024	87.94	-0.28	-0.32%	88.15	88.15	87.94	188,000
25 Abr 2024	88.22	0.00	0.00%	88.22	88.22	88.22	0
24 Abr 2024	88.22	0.00	0.00%	88.22	88.22	88.22	0
23 Abr 2024	88.22	0.00	0.00%	88.22	88.22	88.22	0
22 Abr 2024	88.22	0.09	0.10%	87.72	88.22	87.72	9,000
19 Abr 2024	88.13	-0.26	-0.29%	88.11	88.34	88.11	51,000
18 Abr 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
17 Abr 2024	88.39	0.00	0.00%	88.39	88.39	88.39	20,000
16 Abr 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
15 Abr 2024	88.39	0.06	0.07%	88.49	88.49	88.39	20,000
12 Abr 2024	88.33	0.00	0.00%	88.33	88.33	88.33	0
11 Abr 2024	88.33	-0.23	-0.26%	88.33	88.33	88.33	40,000
10 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
09 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
08 Abr 2024	88.56	-0.05	-0.06%	88.58	88.58	88.56	80,000
05 Abr 2024	88.61	0.00	0.00%	88.61	88.61	88.61	0
04 Abr 2024	88.61	0.00	0.00%	88.61	88.61	88.61	0
03 Abr 2024	88.61	-0.05	-0.06%	88.61	88.61	88.61	6,000
02 Abr 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
28 Mar 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
27 Mar 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
26 Mar 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
25 Mar 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
22 Mar 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
21 Mar 2024	88.66	0.20	0.23%	88.66	88.66	88.66	10,000
20 Mar 2024	88.46	0.00	0.00%	88.46	88.46	88.46	0
19 Mar 2024	88.46	0.17	0.19%	88.38	88.47	88.38	90,000
18 Mar 2024	88.29	-0.29	-0.33%	88.29	88.29	88.29	50,000
15 Mar 2024	88.58	0.00	0.00%	88.58	88.58	88.58	0
14 Mar 2024	88.58	-0.39	-0.44%	88.58	88.58	88.58	50,000
13 Mar 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
12 Mar 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
11 Mar 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
08 Mar 2024	88.97	0.25	0.28%	88.96	88.97	88.96	27,000
07 Mar 2024	88.72	0.29	0.33%	88.72	88.72	88.72	65,000
06 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0
05 Mar 2024	88.43	0.17	0.19%	88.43	88.43	88.43	10,000
04 Mar 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
01 Mar 2024	88.26	-0.48	-0.54%	88.00	88.26	88.00	80,000
29 Feb 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
28 Feb 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
27 Feb 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
26 Feb 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
23 Feb 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
22 Feb 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0

Netherlands Tf 0% Ge29 Eur

Sol Gel Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones