ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Intsanpaolo Tf 2,5% Ot31 Usd

Intsanpaolo Tf 2,5% Ot31 Usd (902659)

85.03
-0.07
(-0.08%)
Cerrado 04 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173048010085.100.0085.185.185.10
173039370085.100.0085.185.185.10
173030730085.10.090.1185.185.185.110000
173022090085.01-1.14-1.328585.58564000
173013090086.1500.0086.1586.1586.150
172987170086.1500.0086.1586.1586.150
172978530086.150.350.4186.2186.2186.0424000
172969890085.8-0.22-0.2685.885.9985.810000
172961250086.02-0.03-0.0386.0186.1385.9578000
172952610086.050.130.1586.9487.1985.95124000
172926690085.92-0.58-0.6786.386.9985.9244000
172918050086.5-0.7-0.8087.1987.1986.132000
172909410087.20.91.0486.587.286.3260000
172900770086.3-1.43-1.6387.4887.4886.29134000
172892130087.730.740.8587.7387.7387.7326000
172866210086.99-0.32-0.3786.4286.9986.342000
172857570087.310.91.0487.7387.748734000
172848930086.41-0.62-0.7186.9386.9386.4126000
172840290087.0300.0087.0387.0387.030
172831650087.030.20.2386.8387.0386.8318000
172805730086.8300.0087.6987.7286.8352000
172797090086.8300.0087.0187.0186.8316000
172788450086.83-0.04-0.0586.8386.8386.8310000
172779810086.87-0.88-1.0086.987.7586.8746000
172771170087.750.160.1887.4887.7587.4888000
172745250087.590.290.3387.5987.5987.598000
172736610087.30.730.8486.9987.586.1662000
172727970086.57-0.83-0.9586.6186.6186.5730000
172719330087.40.130.1587.5987.5987.3718000
172710690087.27-0.23-0.2687.588.187.170000
172684770087.5-1.04-1.1788.7188.7187.538000
172676130088.540.650.7487.988.5487.924000
172667490087.890.010.0187.8887.8986.1872000
172658850087.882.563.0087.8787.9487.8232000
172650210085.32-1.54-1.7786.9987.385.3246000
172624290086.8600.0086.8686.8686.8612000
172615650086.861.411.6587.1987.1986.8610000
172607010085.45-1.37-1.5886.986.98594000
172598370086.820.020.0286.7586.8286.7414000
172589730086.8-0.41-0.4786.886.886.816000
172563810087.21-1.28-1.4588.688.687.1274000
172555170088.490.80.9188.4988.4988.4912000
172546530087.690.140.1687.5187.6986.8122000
172537890087.55-0.37-0.4287.5387.5587.5130000
172529250087.9200.0087.9287.9287.920
172503330087.92-0.26-0.2987.9287.9287.9212000
172494690088.18-1.77-1.9787.5489.1987.5456000
172486050089.951.651.8788.3889.9588.3820000
172477410088.30.790.9088.388.3388.312000
172468770087.51-0.69-0.78888887.5110000
172442850088.2-0.15-0.1788.3588.358754000
172434210088.351.51.7388.4488.4488.356000
172425570086.85-0.15-0.1786.8586.8586.8524000
172416930087-1.78-2.0088.4688.468726000
172408290088.78-0.02-0.0288.7888.7888.7816000
172382370088.83.153.6888.888.888.814000
172365090085.6500.0085.6585.6585.650
172356450085.65-1.09-1.2685.6585.6585.654000
172347810086.7400.0086.9886.9885.6932000
172321890086.742.593.0884.9786.7484.97100000
172313250084.15-0.15-0.18858584.0126000
172304610084.300.0084.384.384.30
172295970084.3-0.3-0.3584.9884.9884.38000
172287330084.60.180.2184.3984.683.554000