Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.55 | -0.24 | -0.25 | 95.54 | 96 | 95.54 | 380000 |
| 1732208100 | 95.79 | 0.04 | 0.04 | 95.61 | 95.79 | 95.6 | 81000 |
| 1732121700 | 95.75 | 0 | 0.00 | 95.75 | 96 | 95.72 | 258000 |
| 1732035300 | 95.75 | 0.3 | 0.31 | 95.55 | 96 | 95.44 | 422000 |
| 1731948900 | 95.45 | -0.05 | -0.05 | 95.41 | 95.46 | 95.2 | 207000 |
| 1731689700 | 95.5 | -0.01 | -0.01 | 95.43 | 95.69 | 95.36 | 373000 |
| 1731603300 | 95.51 | 0.23 | 0.24 | 95.46 | 95.6 | 95.34 | 197000 |
| 1731516900 | 95.28 | -0.72 | -0.75 | 96 | 96 | 95.24 | 1429000 |
| 1731430500 | 96 | 0.19 | 0.20 | 95.81 | 96.05 | 95.81 | 320000 |
| 1731344100 | 95.81 | 0.01 | 0.01 | 95.88 | 95.92 | 95.8 | 70000 |
| 1731084900 | 95.8 | -0.1 | -0.10 | 95.85 | 95.91 | 95.63 | 122000 |
| 1730998500 | 95.9 | 0.01 | 0.01 | 95.86 | 96.1 | 95.85 | 617000 |
| 1730912100 | 95.89 | -0.01 | -0.01 | 95.91 | 96.11 | 95.89 | 242000 |
| 1730825700 | 95.9 | -0.1 | -0.10 | 95.95 | 96 | 95.9 | 129000 |
| 1730739300 | 96 | 0.15 | 0.16 | 95.99 | 96 | 95.88 | 115000 |
| 1730480100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 2000 |
| 1730393700 | 95.85 | 0 | 0.00 | 95.85 | 95.93 | 95.85 | 131000 |
| 1730307300 | 95.85 | -0.15 | -0.16 | 95.93 | 96 | 95.85 | 191000 |
| 1730220900 | 96 | -0.1 | -0.10 | 96.12 | 96.2 | 96 | 406000 |
| 1730134500 | 96.1 | 0.1 | 0.10 | 95.88 | 96.14 | 95.82 | 348000 |
| 1729871700 | 96 | 0.15 | 0.16 | 95.95 | 96.08 | 95.93 | 254000 |
| 1729785300 | 95.85 | -0.28 | -0.29 | 96.02 | 96.09 | 95.81 | 385000 |
| 1729698900 | 96.13 | 0.09 | 0.09 | 95.9 | 96.15 | 95.85 | 181000 |
| 1729612500 | 96.04 | -0.01 | -0.01 | 95.98 | 96.2 | 95.83 | 190000 |
| 1729526100 | 96.05 | -0.06 | -0.06 | 96 | 96.24 | 96 | 89000 |
| 1729266900 | 96.11 | 0.31 | 0.32 | 95.9 | 96.24 | 95.9 | 161000 |
| 1729180500 | 95.8 | 0.2 | 0.21 | 95.38 | 95.9 | 95.38 | 593000 |
| 1729094100 | 95.6 | 0.08 | 0.08 | 95.58 | 95.6 | 95.46 | 362000 |
| 1729007700 | 95.52 | -0.12 | -0.13 | 95.51 | 95.8 | 95.44 | 638000 |
| 1728921300 | 95.64 | -0.01 | -0.01 | 95.51 | 95.65 | 95.47 | 382000 |
| 1728662100 | 95.65 | -0.15 | -0.16 | 95.51 | 95.76 | 95.43 | 693000 |
| 1728575700 | 95.8 | 0.37 | 0.39 | 95.55 | 95.8 | 95.45 | 390000 |
| 1728489300 | 95.43 | -0.33 | -0.34 | 95.57 | 95.65 | 95.43 | 156000 |
| 1728402900 | 95.76 | 0.41 | 0.43 | 95.59 | 95.89 | 95.55 | 182000 |
| 1728316500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.18 | 165000 |
| 1728057300 | 95.35 | 0.21 | 0.22 | 95.1 | 95.35 | 94.99 | 807000 |
| 1727970900 | 95.14 | -0.16 | -0.17 | 95.33 | 95.34 | 94.96 | 663000 |
| 1727884500 | 95.3 | 0.03 | 0.03 | 95.27 | 95.5 | 95.06 | 492000 |
| 1727798100 | 95.27 | 0.25 | 0.26 | 95.28 | 95.45 | 95.04 | 473000 |
| 1727711700 | 95.02 | -0.03 | -0.03 | 95.15 | 95.29 | 94.99 | 286000 |
| 1727452500 | 95.05 | -0.16 | -0.17 | 95.4 | 95.4 | 95.01 | 675000 |
| 1727366100 | 95.21 | -0.23 | -0.24 | 95.16 | 95.48 | 95.16 | 207000 |
| 1727279700 | 95.44 | 0.04 | 0.04 | 95.4 | 95.44 | 95.09 | 222000 |
| 1727193300 | 95.4 | -0.12 | -0.13 | 95.87 | 95.87 | 95 | 565000 |
| 1727106900 | 95.52 | 0.29 | 0.30 | 95.21 | 95.59 | 95.17 | 192000 |
| 1726847700 | 95.23 | 0.44 | 0.46 | 94.98 | 95.25 | 94.85 | 160000 |
| 1726761300 | 94.79 | -0.01 | -0.01 | 94.8 | 95 | 94.78 | 594000 |
| 1726674900 | 94.8 | -0.1 | -0.11 | 94.8 | 94.89 | 94.74 | 179000 |
| 1726588500 | 94.9 | 0.11 | 0.12 | 94.79 | 94.9 | 94.66 | 451000 |
| 1726502100 | 94.79 | 0.27 | 0.29 | 94.66 | 94.8 | 94.62 | 318000 |
| 1726242900 | 94.52 | -0.08 | -0.08 | 94.6 | 94.72 | 94.4 | 573000 |
| 1726156500 | 94.6 | -0.12 | -0.13 | 94.7 | 94.8 | 94.59 | 357000 |
| 1726070100 | 94.72 | -0.02 | -0.02 | 94.69 | 94.94 | 94.51 | 894000 |
| 1725983700 | 94.74 | -0.03 | -0.03 | 94.96 | 94.96 | 94.68 | 156000 |
| 1725897300 | 94.77 | -0.19 | -0.20 | 94.88 | 94.91 | 94.6 | 79000 |
| 1725638100 | 94.96 | 0.37 | 0.39 | 94.55 | 94.96 | 94.37 | 65000 |
| 1725551700 | 94.59 | -0.01 | -0.01 | 94.38 | 94.62 | 94.38 | 79000 |
| 1725465300 | 94.6 | 0.25 | 0.26 | 94.49 | 94.64 | 94.43 | 94000 |
| 1725378900 | 94.35 | -0.17 | -0.18 | 94.61 | 94.7 | 94 | 282000 |
| 1725292500 | 94.52 | -0.28 | -0.30 | 94.75 | 94.88 | 94.52 | 169000 |
| 1725033300 | 94.8 | 0.22 | 0.23 | 94.58 | 94.85 | 94.58 | 183000 |
| 1724946900 | 94.58 | -0.04 | -0.04 | 94.91 | 94.91 | 94.58 | 286000 |
| 1724860500 | 94.62 | 0.02 | 0.02 | 94.72 | 94.91 | 94.56 | 213000 |
| 1724774100 | 94.6 | -0.22 | -0.23 | 94.57 | 94.8 | 94.57 | 197000 |
| 1724687700 | 94.82 | 0 | 0.00 | 94.94 | 95 | 94.56 | 266000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
