Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Green Bond Tf 6,25% Ot26 Mxn | 902878 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.14 | 91.14 | 91.14 | 91.14 | 92.30 |
Resumen Histórico 902878
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902878 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 92.30 | -0.24 | -0.26% | 92.30 | 92.30 | 92.30 | 400,000 |
06 May 2024 | 92.54 | 1.78 | 1.96% | 92.50 | 92.54 | 92.50 | 400,000 |
03 May 2024 | 90.76 | 0.00 | 0.00% | 90.76 | 90.76 | 90.76 | 0 |
02 May 2024 | 90.76 | -1.07 | -1.17% | 91.31 | 91.63 | 90.76 | 600,000 |
30 Abr 2024 | 91.83 | 0.53 | 0.58% | 91.83 | 91.83 | 91.83 | 400,000 |
29 Abr 2024 | 91.30 | -0.53 | -0.58% | 91.30 | 91.71 | 90.39 | 900,000 |
26 Abr 2024 | 91.83 | 0.23 | 0.25% | 91.83 | 91.83 | 91.83 | 100,000 |
25 Abr 2024 | 91.60 | 0.20 | 0.22% | 91.60 | 91.60 | 91.60 | 400,000 |
24 Abr 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
23 Abr 2024 | 91.40 | -0.82 | -0.89% | 91.40 | 91.40 | 91.40 | 100,000 |
22 Abr 2024 | 92.22 | 0.42 | 0.46% | 92.22 | 92.22 | 92.22 | 100,000 |
19 Abr 2024 | 91.80 | -0.05 | -0.05% | 91.80 | 91.80 | 91.80 | 100,000 |
18 Abr 2024 | 91.85 | 0.12 | 0.13% | 91.50 | 91.85 | 91.50 | 500,000 |
17 Abr 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 91.73 | 0 |
16 Abr 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 91.73 | 0 |
15 Abr 2024 | 91.73 | -0.27 | -0.29% | 91.73 | 91.73 | 91.73 | 100,000 |
12 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
11 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
10 Abr 2024 | 92.00 | -0.65 | -0.70% | 92.48 | 92.64 | 92.00 | 400,000 |
09 Abr 2024 | 92.65 | 0.34 | 0.37% | 92.65 | 92.65 | 92.65 | 200,000 |
08 Abr 2024 | 92.31 | -0.25 | -0.27% | 91.80 | 92.31 | 91.80 | 500,000 |