Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 95 | -1.75 | -1.81 | 96.49 | 96.96 | 94.6 | 525000 |
| 1739465700 | 96.75 | -0.35 | -0.36 | 97.49 | 97.49 | 96.75 | 135000 |
| 1739379300 | 97.1 | -0.8 | -0.82 | 97.3 | 97.5 | 96.2 | 450000 |
| 1739292900 | 97.9 | -0.2 | -0.20 | 98.22 | 98.27 | 97.31 | 305000 |
| 1739206500 | 98.1 | 1.44 | 1.49 | 98.49 | 98.49 | 96.8 | 1085000 |
| 1738947300 | 96.66 | 0.67 | 0.70 | 97.17 | 97.56 | 96.66 | 505000 |
| 1738860900 | 95.99 | -0.11 | -0.11 | 96.83 | 96.97 | 95.99 | 140000 |
| 1738774500 | 96.1 | 0.1 | 0.10 | 97.8 | 97.8 | 96.05 | 350000 |
| 1738688100 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 170000 |
| 1738601700 | 97.5 | -0.47 | -0.48 | 97.97 | 97.99 | 97.5 | 770000 |
| 1738342500 | 97.97 | 1.97 | 2.05 | 97.98 | 97.98 | 96.8 | 150000 |
| 1738256100 | 96 | -1.95 | -1.99 | 97.95 | 98.19 | 96 | 310000 |
| 1738169700 | 97.95 | -0.57 | -0.58 | 98.5 | 98.5 | 97.75 | 100000 |
| 1738083300 | 98.52 | 1.13 | 1.16 | 97.45 | 98.52 | 96 | 465000 |
| 1737996900 | 97.39 | 1.39 | 1.45 | 97.29 | 97.51 | 96.98 | 315000 |
| 1737737700 | 96 | -0.53 | -0.55 | 97.29 | 97.29 | 96 | 245000 |
| 1737651300 | 96.53 | -0.47 | -0.48 | 96.53 | 96.53 | 96.53 | 175000 |
| 1737564900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737478500 | 97 | -0.29 | -0.30 | 95.55 | 97.49 | 95.55 | 100000 |
| 1737392100 | 97.29 | 2.94 | 3.12 | 97.24 | 97.29 | 96.1 | 185000 |
| 1737132900 | 94.35 | -1.81 | -1.88 | 96.5 | 96.5 | 94.31 | 285000 |
| 1737046500 | 96.16 | 0.46 | 0.48 | 97.75 | 97.9 | 96 | 500000 |
| 1736960100 | 95.7 | 0.97 | 1.02 | 95.99 | 97.75 | 95 | 155000 |
| 1736873700 | 94.73 | -1.49 | -1.55 | 96 | 96.9 | 94.73 | 615000 |
| 1736787300 | 96.22 | -0.96 | -0.99 | 98.96 | 98.96 | 96.22 | 280000 |
| 1736528100 | 97.18 | -0.41 | -0.42 | 98.2 | 98.2 | 97.18 | 420000 |
| 1736441700 | 97.59 | 0.09 | 0.09 | 97.98 | 98.5 | 97 | 1025000 |
| 1736355300 | 97.5 | -0.3 | -0.31 | 97.6 | 97.97 | 96.96 | 405000 |
| 1736268900 | 97.8 | 0.8 | 0.82 | 97.99 | 97.99 | 96.8 | 345000 |
| 1736182500 | 97 | -0.9 | -0.92 | 97.99 | 97.99 | 96.16 | 250000 |
| 1735923300 | 97.9 | -0.6 | -0.61 | 98 | 98 | 95.61 | 235000 |
| 1735836900 | 98.5 | -0.8 | -0.81 | 98.5 | 98.97 | 98.49 | 195000 |
| 1735577700 | 99.3 | 4.2 | 4.42 | 96.5 | 99.3 | 96.5 | 190000 |
| 1735318500 | 95.1 | -2.3 | -2.36 | 95.45 | 97.59 | 95.1 | 255000 |
| 1734972900 | 97.4 | 1.62 | 1.69 | 98.89 | 98.89 | 95 | 160000 |
| 1734713700 | 95.78 | -3.19 | -3.22 | 97 | 97 | 95.34 | 110000 |
| 1734627300 | 98.97 | 1.47 | 1.51 | 97 | 98.97 | 95.55 | 355000 |
| 1734540900 | 97.5 | -0.5 | -0.51 | 98.28 | 101.5 | 97 | 605000 |
| 1734454500 | 98 | 0 | 0.00 | 98 | 99.8 | 97.99 | 335000 |
| 1734368100 | 98 | 0 | 0.00 | 99.9 | 99.9 | 98 | 315000 |
| 1734108900 | 98 | -1 | -1.01 | 98.9 | 99 | 98 | 405000 |
| 1734022500 | 99 | 0.07 | 0.07 | 99.81 | 100.35 | 98.3 | 850000 |
| 1733936100 | 98.93 | 1.08 | 1.10 | 97.85 | 98.93 | 97.78 | 590000 |
| 1733849700 | 97.85 | -0.39 | -0.40 | 96.1 | 98.94 | 96.1 | 665000 |
| 1733763300 | 98.24 | -0.23 | -0.23 | 96.17 | 98.4 | 96.1 | 570000 |
| 1733504100 | 98.47 | 0.49 | 0.50 | 97.01 | 98.55 | 97.01 | 490000 |
| 1733417700 | 97.98 | 0.99 | 1.02 | 97.2 | 97.98 | 95.82 | 975000 |
| 1733331300 | 96.99 | 2.09 | 2.20 | 96.48 | 97.2 | 95.6 | 1700000 |
| 1733244900 | 94.9 | -1.36 | -1.41 | 97.38 | 97.38 | 94.14 | 2060000 |
| 1733158500 | 96.26 | 1.28 | 1.35 | 95.51 | 97.5 | 95.51 | 750000 |
| 1732899300 | 94.98 | 1.88 | 2.02 | 94.79 | 95 | 93.1 | 1760000 |
| 1732812900 | 93.1 | -1.6 | -1.69 | 94.8 | 95.14 | 93.1 | 2505000 |
| 1732726500 | 94.7 | -1.58 | -1.64 | 96.5 | 97 | 94.7 | 975000 |
| 1732640100 | 96.28 | 0.78 | 0.82 | 95.5 | 96.28 | 95.5 | 455000 |
| 1732553700 | 95.5 | -0.7 | -0.73 | 95.52 | 96 | 94.9 | 575000 |
| 1732294500 | 96.2 | 0.7 | 0.73 | 95.68 | 96.2 | 95.68 | 425000 |
| 1732208100 | 95.5 | -1.49 | -1.54 | 95.8 | 96.99 | 95.5 | 1005000 |
| 1732121700 | 96.99 | 1.92 | 2.02 | 96.08 | 96.99 | 96.05 | 625000 |
| 1732035300 | 95.07 | -1.43 | -1.48 | 95.75 | 96.15 | 95.07 | 980000 |
| 1731948900 | 96.5 | 0.5 | 0.52 | 97.33 | 97.33 | 95.11 | 685000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
