Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 8% St26 Brl | 902879 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.50 | 99.00 | 99.50 | 99.00 | 98.00 |
Resumen Histórico 902879
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902879 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.00 | 1.00 | 1.02% | 99.50 | 99.50 | 99.00 | 145,000 |
02 May 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.14 | 98.00 | 65,000 |
30 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
29 Abr 2024 | 98.50 | 0.75 | 0.77% | 98.50 | 98.50 | 98.50 | 35,000 |
26 Abr 2024 | 97.75 | -0.33 | -0.34% | 97.30 | 97.75 | 97.18 | 260,000 |
25 Abr 2024 | 98.08 | -1.32 | -1.33% | 98.69 | 98.70 | 98.00 | 115,000 |
24 Abr 2024 | 99.40 | -0.10 | -0.10% | 99.00 | 99.40 | 99.00 | 40,000 |
23 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.70 | 99.70 | 99.50 | 85,000 |
22 Abr 2024 | 99.50 | 1.00 | 1.02% | 100.94 | 100.94 | 99.50 | 120,000 |
19 Abr 2024 | 98.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.99 | 160,000 |
18 Abr 2024 | 98.40 | 1.29 | 1.33% | 98.40 | 99.58 | 97.50 | 925,000 |
17 Abr 2024 | 97.11 | 1.41 | 1.47% | 98.40 | 98.40 | 96.51 | 205,000 |
16 Abr 2024 | 95.70 | -2.47 | -2.52% | 97.25 | 97.84 | 95.70 | 385,000 |
15 Abr 2024 | 98.17 | -0.82 | -0.83% | 100.09 | 100.09 | 97.54 | 445,000 |
12 Abr 2024 | 98.99 | 0.29 | 0.29% | 100.96 | 100.96 | 98.99 | 35,000 |
11 Abr 2024 | 98.70 | -1.10 | -1.10% | 100.00 | 100.19 | 98.10 | 740,000 |
10 Abr 2024 | 99.80 | -1.05 | -1.04% | 100.00 | 100.00 | 99.80 | 80,000 |
09 Abr 2024 | 100.85 | 2.16 | 2.19% | 98.69 | 100.85 | 98.68 | 495,000 |
08 Abr 2024 | 98.69 | -0.81 | -0.81% | 98.80 | 98.98 | 97.41 | 725,000 |
05 Abr 2024 | 99.50 | 0.17 | 0.17% | 99.00 | 100.26 | 99.00 | 270,000 |
04 Abr 2024 | 99.33 | -1.65 | -1.63% | 98.96 | 99.57 | 98.87 | 215,000 |