Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ovs Slb Tf 2,25% Nv27 Call Eur | 902958 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 00:32:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 |
Resumen Histórico 902958
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902958 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.00 | 0.00 | 0.00% | 93.93 | 94.00 | 93.93 | 233,000 |
| 24 Jun 2024 | 94.00 | -0.25 | -0.27% | 93.71 | 94.00 | 93.71 | 36,000 |
| 21 Jun 2024 | 94.25 | 0.45 | 0.48% | 94.00 | 94.25 | 93.74 | 10,000 |
| 20 Jun 2024 | 93.80 | 0.27 | 0.29% | 93.85 | 93.93 | 93.55 | 93,000 |
| 19 Jun 2024 | 93.53 | -0.16 | -0.17% | 93.85 | 93.85 | 93.52 | 107,000 |
| 18 Jun 2024 | 93.69 | -0.16 | -0.17% | 93.85 | 93.85 | 93.63 | 102,000 |
| 17 Jun 2024 | 93.85 | 0.27 | 0.29% | 93.84 | 93.85 | 93.82 | 28,000 |
| 14 Jun 2024 | 93.58 | -0.05 | -0.05% | 93.65 | 93.92 | 93.40 | 218,000 |
| 13 Jun 2024 | 93.63 | 0.08 | 0.09% | 93.60 | 93.63 | 93.34 | 116,000 |
| 12 Jun 2024 | 93.55 | 0.35 | 0.38% | 93.08 | 93.85 | 93.07 | 188,000 |
| 11 Jun 2024 | 93.20 | -0.39 | -0.42% | 93.59 | 93.59 | 93.20 | 110,000 |
| 10 Jun 2024 | 93.59 | -0.10 | -0.11% | 93.58 | 93.59 | 93.58 | 40,000 |
| 07 Jun 2024 | 93.69 | -0.05 | -0.05% | 93.88 | 93.88 | 93.40 | 241,000 |
| 06 Jun 2024 | 93.74 | -0.26 | -0.28% | 93.39 | 93.75 | 93.39 | 149,000 |
| 05 Jun 2024 | 94.00 | -0.10 | -0.11% | 94.11 | 94.32 | 93.65 | 218,000 |
| 04 Jun 2024 | 94.10 | -0.10 | -0.11% | 93.63 | 94.10 | 93.62 | 25,000 |
| 03 Jun 2024 | 94.20 | 0.97 | 1.04% | 93.27 | 94.20 | 93.26 | 183,000 |
| 31 May 2024 | 93.23 | 0.08 | 0.09% | 93.38 | 93.38 | 93.23 | 25,000 |
| 30 May 2024 | 93.15 | 0.10 | 0.11% | 93.72 | 93.72 | 93.00 | 33,000 |
| 29 May 2024 | 93.05 | 0.15 | 0.16% | 92.89 | 93.36 | 92.85 | 188,000 |
| 28 May 2024 | 92.90 | 0.07 | 0.08% | 92.84 | 93.35 | 92.84 | 158,000 |
| 27 May 2024 | 92.83 | 0.02 | 0.02% | 92.83 | 92.83 | 92.70 | 117,000 |
