Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur | 902959 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.45 |
Resumen Histórico 902959
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902959 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
23 May 2024 | 72.45 | -0.08 | -0.11% | 72.45 | 72.45 | 72.45 | 7,000 |
22 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
21 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
20 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
17 May 2024 | 72.53 | 0.03 | 0.04% | 72.60 | 72.65 | 72.52 | 29,000 |
16 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
15 May 2024 | 72.50 | 0.19 | 0.26% | 72.50 | 72.50 | 72.50 | 100,000 |
14 May 2024 | 72.31 | -0.45 | -0.62% | 72.31 | 72.31 | 72.31 | 50,000 |
13 May 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
10 May 2024 | 72.76 | 0.03 | 0.04% | 72.76 | 72.76 | 72.76 | 50,000 |
09 May 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
08 May 2024 | 72.73 | 0.11 | 0.15% | 72.98 | 72.98 | 72.73 | 10,000 |
07 May 2024 | 72.62 | 0.07 | 0.10% | 72.62 | 72.62 | 72.62 | 20,000 |
06 May 2024 | 72.55 | 0.34 | 0.47% | 72.55 | 72.55 | 72.55 | 50,000 |
03 May 2024 | 72.21 | 0.49 | 0.68% | 72.04 | 72.35 | 72.04 | 69,000 |
02 May 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0 |
30 Abr 2024 | 71.72 | 0.57 | 0.80% | 71.72 | 71.72 | 71.72 | 100,000 |
29 Abr 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |