Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 0,95% Gn32 Eur | 903598 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.73 | 81.57 | 82.35 | 81.85 | 81.58 |
Resumen Histórico 903598
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903598 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 81.58 | 0.36 | 0.44% | 81.51 | 81.80 | 81.40 | 2,934,000 |
30 Abr 2024 | 81.22 | -0.45 | -0.55% | 81.62 | 81.64 | 81.22 | 2,888,000 |
29 Abr 2024 | 81.67 | 0.36 | 0.44% | 81.44 | 81.77 | 81.36 | 1,584,000 |
26 Abr 2024 | 81.31 | 0.50 | 0.62% | 81.05 | 81.41 | 80.97 | 941,000 |
25 Abr 2024 | 80.81 | -0.17 | -0.21% | 80.94 | 81.16 | 80.50 | 1,415,000 |
24 Abr 2024 | 80.98 | -0.72 | -0.88% | 81.47 | 81.55 | 80.83 | 2,658,000 |
23 Abr 2024 | 81.70 | 0.08 | 0.10% | 81.78 | 81.85 | 81.45 | 4,914,000 |
22 Abr 2024 | 81.62 | 0.47 | 0.58% | 81.22 | 81.63 | 81.06 | 2,632,000 |
19 Abr 2024 | 81.15 | -0.08 | -0.10% | 81.35 | 81.56 | 81.07 | 878,000 |
18 Abr 2024 | 81.23 | 0.00 | 0.00% | 81.53 | 81.63 | 81.20 | 2,020,000 |
17 Abr 2024 | 81.23 | 0.13 | 0.16% | 81.09 | 81.54 | 81.02 | 2,690,000 |
16 Abr 2024 | 81.10 | -0.50 | -0.61% | 81.41 | 81.52 | 80.96 | 22,071,000 |
15 Abr 2024 | 81.60 | -0.54 | -0.66% | 81.99 | 82.08 | 81.47 | 6,056,000 |
12 Abr 2024 | 82.14 | 0.85 | 1.05% | 81.75 | 82.34 | 81.75 | 8,002,000 |
11 Abr 2024 | 81.29 | -0.66 | -0.81% | 81.80 | 81.87 | 81.29 | 4,457,000 |
10 Abr 2024 | 81.95 | -0.30 | -0.36% | 82.23 | 82.58 | 81.75 | 5,440,000 |
09 Abr 2024 | 82.25 | 0.51 | 0.62% | 81.96 | 82.29 | 81.89 | 1,523,000 |
08 Abr 2024 | 81.74 | -0.06 | -0.07% | 81.61 | 81.78 | 81.54 | 2,025,000 |
05 Abr 2024 | 81.80 | -0.49 | -0.60% | 82.15 | 82.29 | 81.75 | 5,443,000 |
04 Abr 2024 | 82.29 | 0.81 | 0.99% | 81.78 | 82.29 | 81.75 | 5,403,000 |
03 Abr 2024 | 81.48 | -0.25 | -0.31% | 81.88 | 81.88 | 81.30 | 2,566,000 |