Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1743094500 | 55.24 | 0.6 | 1.10 | 55.23 | 55.24 | 55.23 | 590000 |
| 1743008100 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1742921700 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1742835300 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1742576100 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1742489700 | 54.64 | -0.41 | -0.74 | 54.64 | 54.64 | 54.64 | 1000000 |
| 1742403300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1742316900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1742230500 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741971300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741884900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741798500 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741712100 | 55.05 | -0.3 | -0.54 | 55.12 | 55.12 | 55.05 | 20000 |
| 1741625700 | 55.35 | 1.42 | 2.63 | 55.38 | 55.38 | 55.35 | 160000 |
| 1741366500 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1741280100 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1741193700 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1741107300 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1741020900 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740761700 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740675300 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740588900 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740502500 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740416100 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740156900 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1740070500 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1739984100 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1739897700 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1739811300 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1739552100 | 53.93 | 0.83 | 1.56 | 53.93 | 53.93 | 53.93 | 10000 |
| 1739465700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1739379300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1739292900 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1739206500 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1738947300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1738860900 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1738774500 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1738688100 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1738601700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1738342500 | 53.1 | 0.64 | 1.22 | 53.1 | 53.1 | 53.1 | 40000 |
| 1738256100 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1738169700 | 52.46 | 1.25 | 2.44 | 52.46 | 52.46 | 52.46 | 200000 |
| 1738083300 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737996900 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737737700 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737651300 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737564900 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737478500 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737392100 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737132900 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1737046500 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1736960100 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1736873700 | 51.21 | -0.4 | -0.78 | 51.21 | 51.21 | 51.21 | 10000 |
| 1736787300 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1736528100 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1736441700 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1736355300 | 51.61 | -0.79 | -1.51 | 51.81 | 51.81 | 51.61 | 90000 |
| 1736268900 | 52.4 | -0.05 | -0.10 | 52.4 | 52.4 | 52.4 | 10000 |
| 1736182500 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 30000 |
| 1735891200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735804800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735545600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
