US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Afdb Zc Ap46 Zar (904813)
Afdb Zc Ap46 Zar (904813) Histórico

904813 Afdb Zc Ap46 Zar

9.08

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

904813 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
09 May 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
08 May 2024	9.08	0.15	1.68%	9.08	9.08	9.08	3,200,000
07 May 2024	8.93	0.14	1.59%	8.90	8.94	8.90	1,700,000
06 May 2024	8.79	-0.33	-3.62%	8.90	8.90	8.79	1,400,000
03 May 2024	9.12	0.00	0.00%	9.12	9.12	9.12	0
02 May 2024	9.12	0.42	4.83%	9.12	9.12	9.12	200,000
30 Abr 2024	8.70	0.14	1.64%	8.70	8.70	8.70	1,000,000
29 Abr 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
26 Abr 2024	8.56	0.26	3.13%	8.56	8.56	8.56	100,000
25 Abr 2024	8.30	-0.20	-2.35%	8.30	8.30	8.30	200,000
24 Abr 2024	8.50	-0.25	-2.86%	8.70	8.70	8.50	900,000
23 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
22 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
19 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
18 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
17 Abr 2024	8.75	0.01	0.11%	8.71	8.75	8.71	5,800,000
16 Abr 2024	8.74	-0.01	-0.11%	8.74	8.74	8.74	300,000
15 Abr 2024	8.75	-0.37	-4.06%	8.89	8.89	8.75	4,800,000
12 Abr 2024	9.12	-0.21	-2.25%	9.12	9.12	9.12	100,000
11 Abr 2024	9.33	0.00	0.00%	9.33	9.33	9.33	0
10 Abr 2024	9.33	0.07	0.76%	9.36	9.36	9.33	3,900,000
09 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
08 Abr 2024	9.26	-0.32	-3.34%	9.26	9.26	9.26	2,000,000
05 Abr 2024	9.58	0.32	3.46%	9.58	9.58	9.58	400,000
04 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
03 Abr 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
02 Abr 2024	9.26	-0.06	-0.64%	9.25	9.26	9.25	700,000
28 Mar 2024	9.32	0.02	0.22%	9.32	9.32	9.32	2,400,000
27 Mar 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
26 Mar 2024	9.30	-0.32	-3.33%	9.45	9.45	9.30	700,000
25 Mar 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
22 Mar 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
21 Mar 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
20 Mar 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
19 Mar 2024	9.62	-0.77	-7.41%	9.66	9.66	9.62	1,300,000
18 Mar 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
15 Mar 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
14 Mar 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
13 Mar 2024	10.39	0.03	0.29%	10.39	10.39	10.39	800,000
12 Mar 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
11 Mar 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
08 Mar 2024	10.36	0.13	1.27%	10.36	10.36	10.36	200,000
07 Mar 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
06 Mar 2024	10.23	0.73	7.68%	10.23	10.23	10.23	500,000
05 Mar 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
04 Mar 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
01 Mar 2024	9.50	-0.13	-1.35%	9.50	9.50	9.50	5,000,000
29 Feb 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
28 Feb 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
27 Feb 2024	9.63	-0.05	-0.52%	9.69	9.69	9.63	1,000,000
26 Feb 2024	9.68	-0.14	-1.43%	9.68	9.68	9.68	2,500,000
23 Feb 2024	9.82	-0.32	-3.16%	9.95	9.95	9.82	2,100,000
22 Feb 2024	10.14	0.39	4.00%	10.32	10.32	10.14	7,600,000
21 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
20 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
19 Feb 2024	9.75	-0.48	-4.69%	10.00	10.00	9.75	8,500,000
16 Feb 2024	10.23	-0.11	-1.06%	10.23	10.23	10.23	700,000
15 Feb 2024	10.34	0.16	1.57%	10.34	10.34	10.34	300,000
14 Feb 2024	10.18	-0.45	-4.23%	10.29	10.29	10.15	4,200,000
13 Feb 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
12 Feb 2024	10.63	-0.21	-1.94%	10.70	10.70	10.60	700,000

Afdb Zc Ap46 Zar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones