Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741712100 | 91.22 | 0 | 0.00 | 91.24 | 91.26 | 91.17 | 4047000 |
| 1741625700 | 91.22 | 0.07 | 0.08 | 91.18 | 91.3 | 91.18 | 13060000 |
| 1741366500 | 91.15 | 0.19 | 0.21 | 91.06 | 91.35 | 91.03 | 11717000 |
| 1741280100 | 90.96 | -0.26 | -0.29 | 90.95 | 91.14 | 90.88 | 5986000 |
| 1741193700 | 91.22 | -0.95 | -1.03 | 91.78 | 91.83 | 91.12 | 5384000 |
| 1741107300 | 92.17 | 0.17 | 0.18 | 92.14 | 92.25 | 92.14 | 3011000 |
| 1741020900 | 92 | -0.19 | -0.21 | 92.17 | 92.25 | 91.93 | 3942000 |
| 1740761700 | 92.19 | 0.11 | 0.12 | 92.19 | 92.24 | 92.12 | 2796000 |
| 1740675300 | 92.08 | 0.04 | 0.04 | 92.08 | 92.12 | 91.97 | 4680000 |
| 1740588900 | 92.04 | 0.13 | 0.14 | 91.9 | 92.06 | 91.88 | 3933000 |
| 1740502500 | 91.91 | 0.11 | 0.12 | 91.81 | 91.94 | 91.79 | 11581000 |
| 1740416100 | 91.8 | 0.06 | 0.07 | 91.75 | 91.81 | 91.7 | 1915000 |
| 1740156900 | 91.74 | 0.23 | 0.25 | 91.54 | 91.74 | 91.54 | 6523000 |
| 1740070500 | 91.51 | 0.08 | 0.09 | 91.47 | 91.55 | 91.4 | 3089000 |
| 1739984100 | 91.43 | -0.24 | -0.26 | 91.65 | 91.65 | 91.38 | 6124000 |
| 1739897700 | 91.67 | -0.02 | -0.02 | 91.64 | 91.72 | 91.61 | 8864000 |
| 1739811300 | 91.69 | -0.04 | -0.04 | 91.59 | 91.69 | 91.52 | 3614000 |
| 1739552100 | 91.73 | -0.1 | -0.11 | 91.84 | 91.84 | 91.7 | 13552000 |
| 1739465700 | 91.83 | 0.23 | 0.25 | 91.64 | 91.86 | 91.64 | 4351000 |
| 1739379300 | 91.6 | -0.12 | -0.13 | 91.68 | 91.73 | 91.57 | 7871000 |
| 1739292900 | 91.72 | -0.22 | -0.24 | 91.9 | 91.93 | 91.65 | 8036000 |
| 1739206500 | 91.94 | 0.08 | 0.09 | 91.91 | 91.98 | 91.88 | 2418000 |
| 1738947300 | 91.86 | -0.1 | -0.11 | 91.96 | 91.98 | 91.78 | 3698000 |
| 1738860900 | 91.96 | 0.03 | 0.03 | 91.9 | 91.98 | 91.8 | 8035000 |
| 1738774500 | 91.93 | 0.16 | 0.17 | 91.83 | 91.98 | 91.83 | 5904000 |
| 1738688100 | 91.77 | -0.06 | -0.07 | 91.77 | 91.77 | 91.66 | 3285000 |
| 1738601700 | 91.83 | 0.26 | 0.28 | 91.6 | 91.85 | 91.58 | 7136000 |
| 1738342500 | 91.57 | 0.27 | 0.30 | 91.34 | 91.57 | 91.31 | 17693000 |
| 1738256100 | 91.3 | 0.2 | 0.22 | 91.13 | 91.39 | 91.12 | 4085000 |
| 1738169700 | 91.1 | 0.06 | 0.07 | 91.16 | 91.21 | 91.06 | 4321000 |
| 1738083300 | 91.04 | -0.01 | -0.01 | 91.07 | 91.12 | 90.98 | 1679000 |
| 1737996900 | 91.05 | 0.07 | 0.08 | 91.09 | 91.16 | 91.04 | 2500000 |
| 1737737700 | 90.98 | -0.08 | -0.09 | 91.1 | 91.2 | 90.88 | 4850000 |
| 1737651300 | 91.06 | -0.15 | -0.16 | 91.21 | 91.21 | 90.99 | 7684000 |
| 1737564900 | 91.21 | -0.01 | -0.01 | 91.23 | 91.33 | 91.18 | 2292000 |
| 1737478500 | 91.22 | 0.03 | 0.03 | 91.19 | 91.24 | 91.09 | 13016000 |
| 1737392100 | 91.19 | 0.1 | 0.11 | 91.15 | 91.19 | 91.04 | 2398000 |
| 1737132900 | 91.09 | 0.02 | 0.02 | 91.14 | 91.2 | 91.08 | 6749000 |
| 1737046500 | 91.07 | 0.12 | 0.13 | 90.92 | 91.07 | 90.84 | 54899000 |
| 1736960100 | 90.95 | 0.5 | 0.55 | 90.53 | 91 | 90.49 | 2845000 |
| 1736873700 | 90.45 | 0.02 | 0.02 | 90.56 | 90.59 | 90.43 | 3782000 |
| 1736787300 | 90.43 | -0.19 | -0.21 | 90.51 | 90.51 | 90.34 | 3710000 |
| 1736528100 | 90.62 | -0.26 | -0.29 | 90.8 | 90.81 | 90.55 | 6374000 |
| 1736441700 | 90.88 | -0.15 | -0.16 | 90.88 | 90.96 | 90.82 | 15351000 |
| 1736355300 | 91.03 | -0.05 | -0.05 | 91.13 | 91.18 | 90.97 | 18078000 |
| 1736268900 | 91.08 | -0.14 | -0.15 | 91.24 | 91.28 | 91.08 | 16656000 |
| 1736182500 | 91.22 | 0.07 | 0.08 | 91.16 | 91.24 | 91.09 | 4646000 |
| 1735923300 | 91.15 | -0.36 | -0.39 | 91.49 | 91.49 | 91.15 | 5242000 |
| 1735836900 | 91.51 | 0.04 | 0.04 | 91.5 | 91.69 | 91.48 | 7756000 |
| 1735577700 | 91.47 | 0.03 | 0.03 | 91.36 | 91.48 | 91.34 | 2742000 |
| 1735318500 | 91.44 | 0.02 | 0.02 | 91.42 | 91.44 | 91.23 | 3983000 |
| 1734972900 | 91.42 | -0.18 | -0.20 | 91.49 | 91.59 | 91.42 | 8738000 |
| 1734713700 | 91.6 | 0.04 | 0.04 | 91.69 | 91.69 | 91.53 | 4045000 |
| 1734627300 | 91.56 | -0.06 | -0.07 | 91.43 | 91.61 | 91.39 | 16133000 |
| 1734540900 | 91.62 | -0.03 | -0.03 | 91.63 | 91.69 | 91.56 | 4356000 |
| 1734454500 | 91.65 | -0.02 | -0.02 | 91.59 | 91.7 | 91.54 | 6315000 |
| 1734368100 | 91.67 | -0.02 | -0.02 | 91.7 | 91.76 | 91.61 | 5366000 |
| 1734108900 | 91.69 | -0.19 | -0.21 | 91.8 | 91.81 | 91.67 | 6322000 |
| 1734022500 | 91.88 | -0.38 | -0.41 | 92.19 | 92.4 | 91.87 | 14745000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
