Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ifc Tf 4,25% Lg25 Brl | 908221 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.29 |
Resumen Histórico 908221
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
908221 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
27 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
26 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
25 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
24 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
21 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
20 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
19 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
18 Jun 2024 | 97.29 | 1.41 | 1.47% | 97.29 | 97.29 | 97.29 | 50,000 |
17 Jun 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
14 Jun 2024 | 95.88 | 3.66 | 3.97% | 95.88 | 95.88 | 95.88 | 20,000 |
13 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
12 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
11 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
10 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
07 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
06 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
05 Jun 2024 | 92.22 | -4.26 | -4.42% | 92.22 | 92.22 | 92.22 | 30,000 |
04 Jun 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
03 Jun 2024 | 96.48 | 5.07 | 5.55% | 91.07 | 96.48 | 91.07 | 30,000 |
31 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
30 May 2024 | 91.41 | -2.59 | -2.76% | 91.41 | 91.41 | 91.41 | 250,000 |
29 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |