Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741280100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741193700 | 99.19 | -0.31 | -0.31 | 99.19 | 99.19 | 99.19 | 100000 |
| 1741107300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741020900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740761700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740675300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740588900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740502500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740416100 | 99.5 | -0.38 | -0.38 | 99.5 | 99.5 | 99.5 | 30000 |
| 1740156900 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1740070500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739984100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739897700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739811300 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1739552100 | 99.88 | 0.18 | 0.18 | 99.88 | 99.88 | 99.88 | 50000 |
| 1739465700 | 99.7 | -0.26 | -0.26 | 99.87 | 99.87 | 99.7 | 120000 |
| 1739379300 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1739292900 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1739206500 | 99.96 | 0.26 | 0.26 | 99.96 | 99.96 | 99.96 | 500000 |
| 1738947300 | 99.7 | -0.24 | -0.24 | 99.7 | 99.7 | 99.7 | 50000 |
| 1738860900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1738774500 | 99.94 | 0.44 | 0.44 | 99.94 | 99.94 | 99.94 | 200000 |
| 1738688100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738601700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738342500 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 130000 |
| 1738256100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1738169700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1738083300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737996900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737737700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737651300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737564900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737478500 | 99.2 | -0.54 | -0.54 | 99.2 | 99.2 | 99.2 | 30000 |
| 1737392100 | 99.74 | 0.1 | 0.10 | 99.74 | 99.74 | 99.74 | 20000 |
| 1737132900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737046500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1736960100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1736873700 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1736787300 | 99.64 | 0.14 | 0.14 | 99.64 | 99.64 | 99.64 | 20000 |
| 1736528100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736441700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736355300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736268900 | 99.5 | -0.35 | -0.35 | 99.5 | 99.5 | 99.5 | 200000 |
| 1736182500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735923300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735836900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735577700 | 99.85 | 0.32 | 0.32 | 99.85 | 99.85 | 99.85 | 10000 |
| 1735318500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734972900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734713700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734627300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734540900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734454500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734368100 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734108900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734022500 | 99.53 | -1.06 | -1.05 | 100.15 | 100.15 | 99.53 | 700000 |
| 1733904000 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733817600 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733731200 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
