Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1740675300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1740588900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1740502500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1740416100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1740156900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1740070500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739984100 | 86.9 | -0.7 | -0.80 | 87.5 | 87.5 | 86.9 | 12000 |
| 1739897700 | 87.6 | 0.55 | 0.63 | 87.56 | 87.6 | 87.56 | 35000 |
| 1739811300 | 87.05 | -0.22 | -0.25 | 87 | 87.05 | 87 | 7000 |
| 1739552100 | 87.27 | 1.2 | 1.39 | 87.26 | 87.27 | 87.26 | 50000 |
| 1739465700 | 86.07 | 0.64 | 0.75 | 86.07 | 86.07 | 86.07 | 10000 |
| 1739379300 | 85.43 | -1.59 | -1.83 | 87.51 | 87.51 | 85.43 | 120000 |
| 1739292900 | 87.02 | -0.88 | -1.00 | 87.02 | 87.02 | 87.02 | 9000 |
| 1739206500 | 87.9 | 1.9 | 2.21 | 87.9 | 87.9 | 87.9 | 1000 |
| 1738947300 | 86 | -1.69 | -1.93 | 86 | 86 | 86 | 24000 |
| 1738860900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1738774500 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1738688100 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1738601700 | 87.69 | 0.65 | 0.75 | 84.83 | 87.69 | 84.83 | 21000 |
| 1738342500 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1738256100 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1738169700 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1738083300 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737996900 | 87.04 | 0.28 | 0.32 | 87.04 | 87.04 | 87.04 | 15000 |
| 1737737700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737651300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737564900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737478500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737392100 | 86.76 | 0.56 | 0.65 | 86.76 | 86.76 | 86.76 | 50000 |
| 1737132900 | 86.2 | -0.06 | -0.07 | 86.2 | 86.2 | 86.2 | 50000 |
| 1737046500 | 86.26 | 1.88 | 2.23 | 86.26 | 86.26 | 86.26 | 8000 |
| 1736960100 | 84.38 | -0.62 | -0.73 | 84.38 | 84.38 | 84.38 | 1000 |
| 1736873700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736787300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736528100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736441700 | 85 | -1.32 | -1.53 | 85 | 85 | 85 | 15000 |
| 1736355300 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1736268900 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1736182500 | 86.32 | -1.66 | -1.89 | 84.51 | 86.32 | 84.5 | 23000 |
| 1735923300 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1735836900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1735577700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1735318500 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734972900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734713700 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734627300 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734540900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734454500 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734368100 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1734108900 | 87.98 | 1.48 | 1.71 | 86.98 | 87.98 | 86.98 | 50000 |
| 1734022500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733936100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733849700 | 86.5 | -0.44 | -0.51 | 85.5 | 88.41 | 85.47 | 49000 |
| 1733763300 | 86.94 | 0 | 0.00 | 86.94 | 86.94 | 86.94 | 0 |
| 1733504100 | 86.94 | -0.01 | -0.01 | 86.94 | 86.94 | 86.94 | 150000 |
| 1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733331300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733244900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733158500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
