Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 0% Fb32 Eur | 910539 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.43 |
Resumen Histórico 910539
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910539 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 83.43 | 0.21 | 0.25% | 83.29 | 83.43 | 83.29 | 22,000 |
06 May 2024 | 83.22 | 0.23 | 0.28% | 83.16 | 83.26 | 83.16 | 47,000 |
03 May 2024 | 82.99 | 0.32 | 0.39% | 82.99 | 82.99 | 82.99 | 1,000 |
02 May 2024 | 82.67 | 0.22 | 0.27% | 82.67 | 82.67 | 82.67 | 13,000 |
30 Abr 2024 | 82.45 | -0.34 | -0.41% | 82.61 | 82.62 | 82.45 | 42,000 |
29 Abr 2024 | 82.79 | 0.28 | 0.34% | 82.55 | 82.79 | 82.55 | 109,000 |
26 Abr 2024 | 82.51 | 0.40 | 0.49% | 82.58 | 82.58 | 82.51 | 53,000 |
25 Abr 2024 | 82.11 | -0.24 | -0.29% | 82.56 | 82.56 | 82.11 | 42,000 |
24 Abr 2024 | 82.35 | -0.63 | -0.76% | 82.79 | 82.79 | 82.35 | 125,000 |
23 Abr 2024 | 82.98 | 0.13 | 0.16% | 82.88 | 82.98 | 82.88 | 22,000 |
22 Abr 2024 | 82.85 | 0.00 | 0.00% | 82.81 | 82.85 | 82.70 | 93,000 |
19 Abr 2024 | 82.85 | -0.38 | -0.46% | 83.18 | 83.18 | 82.85 | 40,000 |
18 Abr 2024 | 83.23 | 0.10 | 0.12% | 83.23 | 83.23 | 83.23 | 5,000 |
17 Abr 2024 | 83.13 | -0.20 | -0.24% | 83.04 | 83.13 | 82.96 | 41,000 |
16 Abr 2024 | 83.33 | -0.04 | -0.05% | 83.33 | 83.33 | 83.33 | 9,000 |
15 Abr 2024 | 83.37 | -0.53 | -0.63% | 83.56 | 83.56 | 83.33 | 18,000 |
12 Abr 2024 | 83.90 | 0.95 | 1.15% | 83.61 | 83.90 | 83.61 | 30,000 |
11 Abr 2024 | 82.95 | -0.63 | -0.75% | 83.07 | 83.16 | 82.95 | 33,000 |
10 Abr 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
09 Abr 2024 | 83.58 | 0.23 | 0.28% | 83.58 | 83.58 | 83.58 | 20,000 |
08 Abr 2024 | 83.35 | -0.33 | -0.39% | 83.33 | 83.35 | 83.21 | 299,000 |