Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0% Mg32 Eur | 910763 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.08% | 79.12 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.34 | 79.12 | 79.35 | 79.12 | 79.12 |
Resumen Histórico 910763
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910763 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.12 | 0.06 | 0.08% | 79.34 | 79.35 | 79.12 | 62,000 |
| 24 Jun 2024 | 79.06 | -0.22 | -0.28% | 79.08 | 79.08 | 79.06 | 16,000 |
| 21 Jun 2024 | 79.28 | 0.47 | 0.60% | 79.28 | 79.28 | 79.28 | 1,000 |
| 20 Jun 2024 | 78.81 | -0.02 | -0.03% | 78.97 | 78.97 | 78.81 | 11,000 |
| 19 Jun 2024 | 78.83 | -0.36 | -0.45% | 79.06 | 79.06 | 78.83 | 45,000 |
| 18 Jun 2024 | 79.19 | 0.30 | 0.38% | 78.85 | 79.19 | 78.81 | 90,000 |
| 17 Jun 2024 | 78.89 | -0.20 | -0.25% | 78.88 | 78.99 | 78.88 | 56,000 |
| 14 Jun 2024 | 79.09 | 0.35 | 0.44% | 79.04 | 79.09 | 78.98 | 16,000 |
| 13 Jun 2024 | 78.74 | -0.03 | -0.04% | 78.79 | 78.79 | 78.74 | 55,000 |
| 12 Jun 2024 | 78.77 | 0.40 | 0.51% | 78.50 | 78.77 | 78.50 | 35,000 |
| 11 Jun 2024 | 78.37 | 0.00 | 0.00% | 78.37 | 78.37 | 78.37 | 0 |
| 10 Jun 2024 | 78.37 | -0.98 | -1.24% | 78.83 | 78.83 | 78.37 | 59,000 |
| 07 Jun 2024 | 79.35 | -0.30 | -0.38% | 79.30 | 79.35 | 79.30 | 112,000 |
| 06 Jun 2024 | 79.65 | -0.14 | -0.18% | 79.75 | 79.75 | 79.65 | 38,000 |
| 05 Jun 2024 | 79.79 | 0.27 | 0.34% | 79.58 | 79.79 | 79.57 | 19,000 |
| 04 Jun 2024 | 79.52 | 0.16 | 0.20% | 79.52 | 79.52 | 79.52 | 19,000 |
| 03 Jun 2024 | 79.36 | 0.40 | 0.51% | 78.98 | 79.36 | 78.98 | 8,000 |
| 31 May 2024 | 78.96 | 0.23 | 0.29% | 78.76 | 78.96 | 78.58 | 245,000 |
| 30 May 2024 | 78.73 | -0.05 | -0.06% | 78.70 | 78.78 | 78.70 | 158,000 |
| 29 May 2024 | 78.78 | -0.59 | -0.74% | 78.90 | 78.90 | 78.78 | 50,000 |
| 28 May 2024 | 79.37 | 0.15 | 0.19% | 79.37 | 79.37 | 79.37 | 30,000 |
| 27 May 2024 | 79.22 | 0.00 | 0.00% | 79.22 | 79.22 | 79.22 | 0 |
