Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 79.74 | 0.32 | 0.40 | 79.66 | 79.89 | 79.66 | 1491000 |
| 1741280100 | 79.42 | -0.53 | -0.66 | 79.6 | 79.77 | 79.42 | 596000 |
| 1741193700 | 79.95 | -1.54 | -1.89 | 80.77 | 80.89 | 79.95 | 380000 |
| 1741107300 | 81.49 | 0.08 | 0.10 | 81.66 | 81.69 | 81.45 | 234000 |
| 1741020900 | 81.41 | -0.34 | -0.42 | 81.67 | 81.74 | 81.33 | 277000 |
| 1740761700 | 81.75 | 0.12 | 0.15 | 81.84 | 81.87 | 81.75 | 459000 |
| 1740675300 | 81.63 | 0.09 | 0.11 | 81.55 | 81.68 | 81.49 | 145000 |
| 1740588900 | 81.54 | 0.22 | 0.27 | 81.36 | 81.54 | 81.36 | 539000 |
| 1740502500 | 81.32 | 0.11 | 0.14 | 81.19 | 81.32 | 81.19 | 315000 |
| 1740416100 | 81.21 | 0.06 | 0.07 | 81.03 | 81.21 | 81.03 | 35000 |
| 1740156900 | 81.15 | 0.26 | 0.32 | 80.94 | 81.15 | 80.94 | 225000 |
| 1740070500 | 80.89 | 0.12 | 0.15 | 80.71 | 80.89 | 80.71 | 52000 |
| 1739984100 | 80.77 | -0.48 | -0.59 | 81 | 81.05 | 80.75 | 348000 |
| 1739897700 | 81.25 | 0.1 | 0.12 | 81.03 | 81.25 | 80.99 | 123000 |
| 1739811300 | 81.15 | -0.2 | -0.25 | 81.07 | 81.16 | 81.07 | 132000 |
| 1739552100 | 81.35 | -0.02 | -0.02 | 81.36 | 81.43 | 81.32 | 181000 |
| 1739465700 | 81.37 | 0.52 | 0.64 | 80.99 | 81.37 | 80.99 | 135000 |
| 1739379300 | 80.85 | -0.24 | -0.30 | 81.1 | 81.16 | 80.85 | 520000 |
| 1739292900 | 81.09 | -0.38 | -0.47 | 81.42 | 81.42 | 81.09 | 337000 |
| 1739206500 | 81.47 | 0.05 | 0.06 | 81.51 | 81.51 | 81.47 | 308000 |
| 1738947300 | 81.42 | -0.12 | -0.15 | 81.54 | 81.6 | 81.42 | 321000 |
| 1738860900 | 81.54 | -0.09 | -0.11 | 81.39 | 81.59 | 81.31 | 163000 |
| 1738774500 | 81.63 | 0.31 | 0.38 | 81.5 | 81.67 | 81.5 | 385000 |
| 1738688100 | 81.32 | 0.01 | 0.01 | 81.29 | 81.32 | 81.2 | 128000 |
| 1738601700 | 81.31 | 0.49 | 0.61 | 81.37 | 81.38 | 81.31 | 44000 |
| 1738342500 | 80.82 | 0.39 | 0.48 | 80.45 | 80.96 | 80.45 | 395000 |
| 1738256100 | 80.43 | 0.15 | 0.19 | 80.46 | 80.56 | 80.38 | 84000 |
| 1738169700 | 80.28 | -0.01 | -0.01 | 80.38 | 80.38 | 80.28 | 62000 |
| 1738083300 | 80.29 | -0.03 | -0.04 | 80.32 | 80.35 | 80.28 | 156000 |
| 1737996900 | 80.32 | 0.26 | 0.32 | 80.48 | 80.48 | 80.27 | 151000 |
| 1737737700 | 80.06 | -0.07 | -0.09 | 80.08 | 80.09 | 80 | 223000 |
| 1737651300 | 80.13 | -0.18 | -0.22 | 80.4 | 80.4 | 80.13 | 239000 |
| 1737564900 | 80.31 | 0 | 0.00 | 80.31 | 80.31 | 80.31 | 0 |
| 1737478500 | 80.31 | 0.16 | 0.20 | 80.2 | 80.34 | 80.11 | 239000 |
| 1737392100 | 80.15 | 0.07 | 0.09 | 80.08 | 80.19 | 79.97 | 247000 |
| 1737132900 | 80.08 | 0.08 | 0.10 | 80.16 | 80.24 | 80.08 | 204000 |
| 1737046500 | 80 | 0.06 | 0.08 | 79.87 | 80 | 79.72 | 411000 |
| 1736960100 | 79.94 | 0.79 | 1.00 | 79.34 | 79.94 | 79.34 | 96000 |
| 1736873700 | 79.15 | -0.1 | -0.13 | 79.34 | 79.34 | 79.15 | 140000 |
| 1736787300 | 79.25 | -0.16 | -0.20 | 79.24 | 79.28 | 79.09 | 551000 |
| 1736528100 | 79.41 | -0.22 | -0.28 | 79.54 | 79.58 | 79.37 | 454000 |
| 1736441700 | 79.63 | -0.31 | -0.39 | 79.72 | 79.73 | 79.63 | 349000 |
| 1736355300 | 79.94 | -0.18 | -0.22 | 80.1 | 80.1 | 79.76 | 180000 |
| 1736268900 | 80.12 | -0.03 | -0.04 | 80.21 | 80.25 | 80.12 | 257000 |
| 1736182500 | 80.15 | -0.1 | -0.12 | 80.16 | 80.27 | 80.03 | 421000 |
| 1735923300 | 80.25 | -0.32 | -0.40 | 80.57 | 80.57 | 80.2 | 307000 |
| 1735836900 | 80.57 | -0.12 | -0.15 | 80.8 | 80.84 | 80.57 | 378000 |
| 1735577700 | 80.69 | 0.01 | 0.01 | 80.83 | 80.83 | 80.56 | 273000 |
| 1735318500 | 80.68 | -0.33 | -0.41 | 80.97 | 80.97 | 80.56 | 43000 |
| 1734972900 | 81.01 | -0.06 | -0.07 | 81 | 81.16 | 81 | 439000 |
| 1734713700 | 81.07 | -0.07 | -0.09 | 81.32 | 81.32 | 80.95 | 152000 |
| 1734627300 | 81.14 | -0.14 | -0.17 | 81.09 | 81.18 | 81 | 597000 |
| 1734540900 | 81.28 | -0.14 | -0.17 | 81.35 | 81.39 | 81.28 | 190000 |
| 1734454500 | 81.42 | 0 | 0.00 | 81.26 | 81.43 | 81.26 | 166000 |
| 1734368100 | 81.42 | 0.01 | 0.01 | 81.44 | 81.51 | 81.27 | 570000 |
| 1734108900 | 81.41 | -0.56 | -0.68 | 81.73 | 81.73 | 81.41 | 367000 |
| 1734022500 | 81.97 | -0.22 | -0.27 | 82.05 | 82.1 | 81.97 | 70000 |
| 1733936100 | 82.19 | -0.03 | -0.04 | 82.3 | 82.3 | 82.19 | 157000 |
| 1733849700 | 82.22 | -0.05 | -0.06 | 82.27 | 82.4 | 82.08 | 391000 |
| 1733763300 | 82.27 | 0.17 | 0.21 | 82.2 | 82.38 | 82.2 | 151000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
