Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
912108 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 96.08 | 0 |
| 16 May 2024 | 96.08 | -0.12 | -0.12% | 96.08 | 96.08 | 96.08 | 1,000,000 |
| 15 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 14 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 3,000,000 |
| 13 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 10 May 2024 | 96.20 | 1.14 | 1.20% | 96.20 | 96.20 | 96.20 | 1,000,000 |
| 09 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 08 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 07 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 06 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 03 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 02 May 2024 | 95.06 | -0.84 | -0.88% | 95.06 | 95.06 | 95.06 | 9,200,000 |
| 30 Abr 2024 | 95.90 | 1.30 | 1.37% | 95.90 | 95.90 | 95.90 | 600,000 |
| 29 Abr 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 26 Abr 2024 | 94.60 | -1.30 | -1.36% | 94.60 | 94.60 | 94.60 | 2,000,000 |
| 25 Abr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 24 Abr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 23 Abr 2024 | 95.90 | -0.20 | -0.21% | 96.00 | 96.00 | 95.90 | 2,300,000 |
| 22 Abr 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 19 Abr 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 18 Abr 2024 | 96.10 | -0.15 | -0.16% | 96.10 | 96.10 | 96.10 | 100,000 |
| 17 Abr 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 16 Abr 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 15 Abr 2024 | 96.25 | 0.25 | 0.26% | 96.25 | 96.25 | 96.25 | 500,000 |
| 12 Abr 2024 | 96.00 | -0.44 | -0.46% | 96.00 | 96.00 | 96.00 | 500,000 |
| 11 Abr 2024 | 96.44 | 0.09 | 0.09% | 96.44 | 96.44 | 96.44 | 2,500,000 |
| 10 Abr 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| 09 Abr 2024 | 96.35 | -0.25 | -0.26% | 96.35 | 96.35 | 96.00 | 3,300,000 |
| 08 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 05 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 04 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 03 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 02 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 28 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 27 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 26 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 25 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 22 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 21 Mar 2024 | 96.60 | 0.16 | 0.17% | 96.60 | 96.60 | 96.60 | 900,000 |
| 20 Mar 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 2,300,000 |
| 19 Mar 2024 | 96.44 | -0.21 | -0.22% | 96.44 | 96.44 | 96.44 | 1,400,000 |
| 18 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 15 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 14 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 13 Mar 2024 | 96.65 | -0.04 | -0.04% | 96.64 | 96.65 | 96.64 | 1,900,000 |
| 12 Mar 2024 | 96.69 | 0.04 | 0.04% | 96.69 | 96.69 | 96.69 | 3,900,000 |
| 11 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 08 Mar 2024 | 96.65 | 0.26 | 0.27% | 96.65 | 96.65 | 96.65 | 900,000 |
| 07 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 06 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 05 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 04 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 01 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 29 Feb 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 28 Feb 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 300,000 |
| 27 Feb 2024 | 96.39 | -0.06 | -0.06% | 96.39 | 96.39 | 96.39 | 100,000 |
| 26 Feb 2024 | 96.45 | 0.11 | 0.11% | 96.45 | 96.45 | 96.45 | 500,000 |
| 23 Feb 2024 | 96.34 | -0.46 | -0.48% | 96.34 | 96.34 | 96.34 | 4,800,000 |
| 22 Feb 2024 | 96.80 | 0.40 | 0.41% | 96.80 | 96.80 | 96.80 | 1,000,000 |
| 21 Feb 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 20 Feb 2024 | 96.40 | -2.74 | -2.76% | 96.40 | 96.40 | 96.40 | 500,000 |
| 19 Feb 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
