ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Romania Tf 3,625% Mz32 Usd

Romania Tf 3,625% Mz32 Usd (914384)

81.78
0.00
(0.00%)
Cerrado 06 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173618250081.7800.0081.7881.7881.780
173592330081.78-0.1-0.1281.7981.7981.788000
173583690081.880.110.1381.8581.8881.858000
173557770081.7700.0081.7781.7781.770
173531850081.770.811.0081.1281.7781.1214000
173497290080.9600.0080.9680.9680.960
173471370080.96-1.27-1.5481.981.980.9612000
173462730082.23-1.49-1.7882.9282.9282.2364000
173454090083.7200.0083.7283.7283.720
173445450083.7200.0083.7283.7283.720
173436810083.72-1-1.1883.7283.7283.722000
173410890084.72-0.32-0.3884.7284.7284.7210000
173402250085.0400.0085.0485.0485.040
173393610085.0400.0085.0485.0485.040
173384970085.0400.0085.0485.0485.040
173376330085.040.260.3185.0485.0485.04100000
173350410084.780.210.2584.7584.7884.75130000
173341770084.5700.0084.5784.5784.570
173333130084.5700.0084.5784.5784.570
173324490084.5700.0084.5784.5784.570
173315850084.5700.0084.5784.5784.570
173289930084.5700.0084.5784.5784.570
173281290084.570.090.1184.5784.5784.5736000
173272650084.4800.0084.4884.4884.480
173264010084.4800.0084.4884.4884.480
173255370084.4800.0084.4884.4884.480
173229450084.4800.0084.4884.4884.480
173220810084.4800.0084.4884.4884.480
173212170084.4800.0084.4884.4884.480
173203530084.4800.0084.4884.4884.480
173194890084.48-0.05-0.0684.4884.4884.484000
173168970084.5300.0084.5384.5384.530
173160330084.5300.0084.5384.5384.530
173151690084.5300.0084.5384.5384.530
173143050084.5300.0084.5384.5384.530
173134410084.5300.0084.5384.5384.530
173108490084.5300.0084.5384.5384.530
173099850084.53-0.35-0.4184.4784.5384.47152000
173091210084.88-0.38-0.4584.8884.8884.8812000
173082570085.26-0.29-0.3485.2685.2685.2610000
173073930085.5500.0085.5585.5585.550
173048010085.55-1.85-2.1285.5585.5585.554000
173039010087.400.0087.487.487.40
173030370087.400.0087.487.487.40
173021730087.400.0087.487.487.40
173013090087.400.0087.487.487.40
172987170087.400.0087.487.487.40
172978530087.400.0087.487.487.40
172969890087.400.0087.487.487.40
172961250087.4-0.67-0.7687.487.487.412000
172952610088.07-0.12-0.1487.8888.1687.8814000
172926690088.190.250.2888.1988.1988.196000
172918050087.940.340.3988.6588.6787.94280000
172909410087.600.0087.687.687.60
172900770087.60.260.3087.687.687.66000
172892130087.3400.0087.3487.3487.340
172866210087.34-0.99-1.1288.1188.1187.348000
172857570088.3300.0088.3388.3388.330
172848930088.3300.0088.3388.3388.330
172840290088.3300.0088.3388.3388.330
172831650088.33-0.61-0.6988.3388.3388.3310000

Su Consulta Reciente

Delayed Upgrade Clock