Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Tf 0,1% Mg33 Eur | 915071 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 0.77% | 86.66 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.36 | 86.32 | 86.70 | 86.66 | 86.00 |
Resumen Histórico 915071
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915071 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 86.66 | 0.66 | 0.77% | 86.36 | 86.70 | 86.32 | 451,000 |
| 25 Abr 2024 | 86.00 | -0.39 | -0.45% | 86.71 | 86.71 | 86.00 | 58,000 |
| 24 Abr 2024 | 86.39 | -1.01 | -1.16% | 86.97 | 86.97 | 86.35 | 1,354,000 |
| 23 Abr 2024 | 87.40 | 0.12 | 0.14% | 87.05 | 87.40 | 87.05 | 514,000 |
| 22 Abr 2024 | 87.28 | 0.54 | 0.62% | 86.69 | 87.28 | 86.62 | 8,460,000 |
| 19 Abr 2024 | 86.74 | -0.31 | -0.36% | 86.83 | 87.12 | 86.72 | 5,688,000 |
| 18 Abr 2024 | 87.05 | -0.09 | -0.10% | 87.17 | 87.22 | 86.80 | 174,000 |
| 17 Abr 2024 | 87.14 | -0.11 | -0.13% | 87.00 | 87.38 | 87.00 | 1,115,000 |
| 16 Abr 2024 | 87.25 | -0.32 | -0.37% | 87.24 | 87.34 | 87.08 | 104,000 |
| 15 Abr 2024 | 87.57 | -0.61 | -0.69% | 87.47 | 87.96 | 87.41 | 264,000 |
| 12 Abr 2024 | 88.18 | 1.18 | 1.36% | 87.44 | 88.37 | 87.44 | 597,000 |
| 11 Abr 2024 | 87.00 | -0.29 | -0.33% | 87.29 | 87.31 | 86.91 | 815,000 |
| 10 Abr 2024 | 87.29 | -0.35 | -0.40% | 87.52 | 87.90 | 87.29 | 878,000 |
| 09 Abr 2024 | 87.64 | 0.32 | 0.37% | 87.57 | 87.79 | 87.57 | 232,000 |
| 08 Abr 2024 | 87.32 | -0.01 | -0.01% | 87.24 | 87.32 | 87.13 | 38,000 |
| 05 Abr 2024 | 87.33 | -0.22 | -0.25% | 87.59 | 87.89 | 87.33 | 732,000 |
| 04 Abr 2024 | 87.55 | 0.57 | 0.66% | 87.26 | 87.57 | 87.10 | 1,008,000 |
| 03 Abr 2024 | 86.98 | -0.29 | -0.33% | 87.01 | 87.20 | 86.67 | 846,000 |
| 02 Abr 2024 | 87.27 | -0.68 | -0.77% | 87.24 | 87.48 | 86.87 | 5,671,000 |
| 28 Mar 2024 | 87.95 | -0.45 | -0.51% | 87.93 | 87.95 | 87.88 | 316,000 |
| 27 Mar 2024 | 88.40 | 0.25 | 0.28% | 88.45 | 88.45 | 88.15 | 651,000 |
