Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
915072 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 23 May 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 22 May 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 21 May 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 20 May 2024 | 63.08 | -0.35 | -0.55% | 63.08 | 63.08 | 63.08 | 4,000 |
| 17 May 2024 | 63.43 | 0.00 | 0.00% | 63.43 | 63.43 | 63.43 | 0 |
| 16 May 2024 | 63.43 | 0.35 | 0.55% | 63.43 | 63.43 | 63.43 | 32,000 |
| 15 May 2024 | 63.08 | 0.87 | 1.40% | 63.08 | 63.08 | 63.08 | 5,000 |
| 14 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 13 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 10 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 09 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 08 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 07 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 06 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 03 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 02 May 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 30 Abr 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 29 Abr 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 26 Abr 2024 | 62.21 | -0.94 | -1.49% | 62.21 | 62.21 | 62.21 | 4,000 |
| 25 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 24 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 23 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 22 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 19 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 18 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 17 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 16 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 15 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 12 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 11 Abr 2024 | 63.15 | -0.04 | -0.06% | 63.15 | 63.15 | 63.15 | 100,000 |
| 10 Abr 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
| 09 Abr 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
| 08 Abr 2024 | 63.19 | 0.06 | 0.10% | 63.19 | 63.19 | 63.19 | 5,000 |
| 05 Abr 2024 | 63.13 | 0.00 | 0.00% | 63.13 | 63.13 | 63.13 | 0 |
| 04 Abr 2024 | 63.13 | 0.00 | 0.00% | 63.13 | 63.13 | 63.13 | 0 |
| 03 Abr 2024 | 63.13 | -0.95 | -1.48% | 63.13 | 63.13 | 63.13 | 5,000 |
| 02 Abr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
| 28 Mar 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
| 27 Mar 2024 | 64.08 | 0.51 | 0.80% | 64.08 | 64.08 | 64.08 | 6,000 |
| 26 Mar 2024 | 63.57 | 0.00 | 0.00% | 63.57 | 63.57 | 63.57 | 0 |
| 25 Mar 2024 | 63.57 | 0.00 | 0.00% | 63.57 | 63.57 | 63.57 | 0 |
| 22 Mar 2024 | 63.57 | -0.86 | -1.33% | 63.57 | 63.57 | 63.57 | 5,000 |
| 21 Mar 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
| 20 Mar 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
| 19 Mar 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
| 18 Mar 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
| 15 Mar 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
| 14 Mar 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
| 13 Mar 2024 | 64.43 | 0.59 | 0.92% | 64.43 | 64.43 | 64.43 | 10,000 |
| 12 Mar 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
| 11 Mar 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
| 08 Mar 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
| 07 Mar 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
| 06 Mar 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
| 05 Mar 2024 | 63.84 | 1.15 | 1.83% | 63.84 | 63.84 | 63.84 | 6,000 |
| 04 Mar 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| 01 Mar 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| 29 Feb 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| 28 Feb 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| 27 Feb 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| 26 Feb 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
