Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727798100 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727711700 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727452500 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727366100 | 74.39 | -1.18 | -1.56 | 75.31 | 75.31 | 74.39 | 31000 |
| 1727279700 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1727193300 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1727106900 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1726847700 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 5000 |
| 1726761300 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1726674900 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1726588500 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1726502100 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1726242900 | 75.57 | -0.07 | -0.09 | 75.58 | 75.58 | 75.57 | 150000 |
| 1726156500 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1726070100 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1725983700 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1725897300 | 75.64 | -1.59 | -2.06 | 75.64 | 75.64 | 75.64 | 4000 |
| 1725638100 | 77.23 | 2.97 | 4.00 | 76.86 | 77.23 | 76.86 | 75000 |
| 1725551700 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1725465300 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1725378900 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1725292500 | 74.26 | -0.73 | -0.97 | 74.26 | 74.26 | 74.26 | 25000 |
| 1725033300 | 74.99 | -1.58 | -2.06 | 74.99 | 74.99 | 74.99 | 83000 |
| 1724946900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724860500 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724774100 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724687700 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724428500 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724342100 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724255700 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724169300 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1724082900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1723823700 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1723650900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1723564500 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1723478100 | 76.57 | 0.02 | 0.03 | 76.57 | 76.57 | 76.57 | 1000 |
| 1723218900 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1723132500 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1723046100 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722959700 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722873300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722614100 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722527700 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722441300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722354900 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722268500 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1722009300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721922900 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721836500 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721750100 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721663700 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721404500 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721318100 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721231700 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721145300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1721058900 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1720799700 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1720713300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1720626900 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1720540500 | 76.55 | 2.6 | 3.52 | 76.55 | 76.55 | 76.55 | 81000 |
| 1720454100 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1720194900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1720108500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1720022100 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1719935700 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
